EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:44 | - | 21,000 |
04.10.24 14:36:42 | - | 21,000 |
04.10.24 14:36:41 | - | 21,000 |
04.10.24 14:36:38 | - | 21,010 |
04.10.24 14:36:30 | - | 21,010 |
04.10.24 14:35:02 | - | 21,000 |
04.10.24 14:35:02 | - | 20,990 |
04.10.24 14:34:50 | - | 20,980 |
04.10.24 14:34:30 | - | 20,990 |
04.10.24 14:34:28 | - | 20,990 |
04.10.24 14:34:27 | - | 20,990 |
04.10.24 14:34:26 | - | 20,990 |
04.10.24 14:34:20 | - | 20,990 |
04.10.24 14:34:20 | - | 20,980 |
04.10.24 14:31:33 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:25 | - | 20,980 |
04.10.24 14:31:24 | - | 20,980 |
04.10.24 14:31:11 | - | 20,980 |
04.10.24 14:30:58 | - | 20,990 |
04.10.24 14:30:57 | - | 20,980 |
04.10.24 14:30:55 | - | 20,990 |
04.10.24 14:30:54 | - | 20,980 |
04.10.24 14:30:51 | - | 20,990 |
04.10.24 14:30:48 | - | 21,000 |
04.10.24 14:30:46 | - | 20,990 |
04.10.24 14:30:41 | - | 20,980 |
04.10.24 14:30:41 | - | 20,980 |
04.10.24 14:30:40 | - | 20,980 |
04.10.24 14:30:36 | - | 20,970 |
04.10.24 14:30:34 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:32 | - | 20,980 |
04.10.24 14:30:27 | - | 20,990 |
04.10.24 14:30:18 | - | 20,990 |
04.10.24 14:30:17 | - | 20,970 |
04.10.24 14:30:11 | - | 21,000 |
04.10.24 14:30:05 | - | 20,990 |
04.10.24 14:30:01 | - | 20,990 |
04.10.24 14:29:59 | - | 20,990 |
04.10.24 14:29:52 | - | 20,950 |
04.10.24 14:29:50 | - | 20,970 |
04.10.24 14:29:50 | - | 20,980 |
04.10.24 14:29:46 | - | 20,990 |
04.10.24 14:29:03 | - | 21,000 |
04.10.24 14:27:36 | - | 20,990 |
04.10.24 14:27:35 | - | 21,000 |