EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:32:00 | - | 21,010 |
04.10.24 12:30:31 | - | 21,000 |
04.10.24 12:30:07 | - | 20,990 |
04.10.24 12:29:32 | - | 20,980 |
04.10.24 12:28:30 | - | 20,970 |
04.10.24 12:28:05 | - | 20,980 |
04.10.24 12:28:04 | - | 20,990 |
04.10.24 12:26:34 | - | 21,000 |
04.10.24 12:26:13 | - | 21,000 |
04.10.24 12:25:17 | - | 21,000 |
04.10.24 12:22:16 | - | 21,000 |
04.10.24 12:19:16 | - | 21,000 |
04.10.24 12:16:16 | - | 21,000 |
04.10.24 12:16:15 | - | 21,000 |
04.10.24 12:16:00 | - | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:00 | - | 21,010 |
04.10.24 12:15:00 | - | 21,010 |
04.10.24 12:14:45 | - | 21,010 |
04.10.24 12:13:28 | - | 21,010 |
04.10.24 12:13:26 | - | 21,010 |
04.10.24 12:13:23 | - | 21,010 |
04.10.24 12:11:10 | - | 21,000 |
04.10.24 12:09:12 | - | 20,990 |
04.10.24 12:09:11 | - | 21,000 |
04.10.24 12:09:01 | - | 20,990 |
04.10.24 12:09:00 | - | 21,000 |
04.10.24 12:07:30 | - | 20,980 |
04.10.24 12:07:27 | - | 20,970 |
04.10.24 12:07:27 | - | 20,980 |
04.10.24 12:05:15 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:21 | - | 21,000 |
04.10.24 12:01:20 | - | 21,000 |
04.10.24 12:01:20 | - | 21,000 |
04.10.24 12:01:20 | - | 21,000 |
04.10.24 12:01:19 | - | 21,000 |
04.10.24 12:01:06 | - | 21,000 |
04.10.24 12:00:13 | - | 20,990 |
04.10.24 11:59:58 | - | 21,000 |
04.10.24 11:59:55 | - | 20,990 |
04.10.24 11:59:54 | - | 21,000 |
04.10.24 11:58:24 | - | 20,990 |
04.10.24 11:57:33 | - | 21,000 |
04.10.24 11:54:32 | - | 21,000 |
04.10.24 11:54:32 | - | 21,010 |
04.10.24 11:52:46 | - | 20,990 |