EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:42 | - | 20,980 |
04.10.24 13:22:27 | - | 20,990 |
04.10.24 13:19:27 | - | 20,990 |
04.10.24 13:16:27 | - | 20,990 |
04.10.24 13:13:27 | - | 20,990 |
04.10.24 13:10:26 | - | 20,990 |
04.10.24 13:10:23 | - | 20,990 |
04.10.24 13:10:23 | - | 21,000 |
04.10.24 13:10:22 | - | 20,990 |
04.10.24 13:08:23 | - | 20,980 |
04.10.24 13:05:22 | - | 20,980 |
04.10.24 13:02:22 | - | 20,980 |
04.10.24 13:02:21 | - | 20,960 |
04.10.24 13:01:50 | - | 20,920 |
04.10.24 13:00:02 | - | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:14 | - | 20,980 |
04.10.24 12:56:41 | - | 20,980 |
04.10.24 12:56:11 | - | 20,990 |
04.10.24 12:55:50 | - | 20,980 |
04.10.24 12:55:38 | - | 20,990 |
04.10.24 12:53:00 | - | 20,980 |
04.10.24 12:51:55 | - | 20,970 |
04.10.24 12:51:16 | - | 20,980 |
04.10.24 12:49:51 | - | 20,980 |
04.10.24 12:49:43 | - | 20,990 |
04.10.24 12:48:55 | - | 20,990 |
04.10.24 12:45:55 | - | 20,990 |
04.10.24 12:42:55 | - | 20,990 |
04.10.24 12:41:00 | - | 21,000 |
04.10.24 12:40:38 | - | 20,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:54 | - | 21,000 |
04.10.24 12:39:27 | - | 20,990 |
04.10.24 12:39:23 | - | 21,000 |
04.10.24 12:38:53 | - | 21,010 |
04.10.24 12:37:58 | - | 21,010 |
04.10.24 12:37:50 | - | 21,010 |
04.10.24 12:37:12 | - | 21,010 |
04.10.24 12:37:12 | - | 21,010 |
04.10.24 12:36:52 | - | 21,010 |
04.10.24 12:33:52 | - | 21,010 |
04.10.24 12:33:42 | - | 21,010 |
04.10.24 12:33:42 | - | 21,010 |
04.10.24 12:32:03 | - | 21,010 |
04.10.24 12:32:00 | - | 21,010 |
04.10.24 12:30:31 | - | 21,000 |