EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:46 | - | 21,000 |
04.10.24 11:51:19 | - | 21,000 |
04.10.24 11:50:19 | - | 21,000 |
04.10.24 11:49:46 | - | 21,000 |
04.10.24 11:49:44 | - | 21,010 |
04.10.24 11:46:48 | - | 21,000 |
04.10.24 11:43:47 | - | 21,000 |
04.10.24 11:40:47 | - | 21,000 |
04.10.24 11:40:44 | - | 21,010 |
04.10.24 11:40:44 | - | 21,000 |
04.10.24 11:40:39 | - | 21,000 |
04.10.24 11:39:14 | - | 20,990 |
04.10.24 11:38:52 | - | 21,000 |
04.10.24 11:38:12 | - | 20,990 |
04.10.24 11:37:39 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:43 | - | 20,990 |
04.10.24 11:34:38 | - | 20,990 |
04.10.24 11:34:26 | - | 21,000 |
04.10.24 11:34:12 | - | 21,010 |
04.10.24 11:34:07 | - | 21,010 |
04.10.24 11:34:07 | - | 21,020 |
04.10.24 11:31:33 | - | 21,040 |
04.10.24 11:28:32 | - | 21,040 |
04.10.24 11:28:27 | - | 21,030 |
04.10.24 11:25:57 | - | 21,040 |
04.10.24 11:25:33 | - | 21,030 |
04.10.24 11:25:11 | - | 21,040 |
04.10.24 11:25:10 | - | 21,050 |
04.10.24 11:25:03 | - | 21,040 |
04.10.24 11:23:59 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:58 | - | 21,050 |
04.10.24 11:20:45 | - | 21,050 |
04.10.24 11:20:45 | - | 21,050 |
04.10.24 11:20:45 | - | 21,040 |
04.10.24 11:19:13 | - | 21,030 |
04.10.24 11:18:40 | - | 21,040 |
04.10.24 11:18:28 | - | 21,030 |
04.10.24 11:16:33 | - | 21,030 |
04.10.24 11:14:41 | - | 21,030 |
04.10.24 11:14:08 | - | 21,040 |
04.10.24 11:11:08 | - | 21,040 |
04.10.24 11:08:08 | - | 21,040 |
04.10.24 11:07:00 | - | 21,040 |
04.10.24 11:06:39 | - | 21,020 |
04.10.24 11:05:57 | - | 21,030 |