TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:30 | - | 12,870 |
04.10.24 10:18:29 | - | 12,870 |
04.10.24 10:15:29 | - | 12,870 |
04.10.24 10:12:29 | - | 12,870 |
04.10.24 10:09:28 | - | 12,870 |
04.10.24 10:09:24 | - | 12,875 |
04.10.24 10:08:49 | - | 12,880 |
04.10.24 10:08:36 | - | 12,875 |
04.10.24 10:08:14 | - | 12,880 |
04.10.24 10:08:08 | - | 12,875 |
04.10.24 10:06:51 | - | 12,880 |
04.10.24 10:06:48 | - | 12,885 |
04.10.24 10:04:50 | - | 12,890 |
04.10.24 10:04:40 | - | 12,890 |
04.10.24 10:04:38 | - | 12,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:45 | - | 12,890 |
04.10.24 10:00:44 | - | 12,890 |
04.10.24 09:57:44 | - | 12,890 |
04.10.24 09:54:44 | - | 12,890 |
04.10.24 09:54:43 | - | 12,885 |
04.10.24 09:54:41 | - | 12,880 |
04.10.24 09:53:48 | - | 12,875 |
04.10.24 09:50:47 | - | 12,875 |
04.10.24 09:50:44 | - | 12,870 |
04.10.24 09:50:24 | - | 12,865 |
04.10.24 09:47:23 | - | 12,865 |
04.10.24 09:45:04 | - | 12,830 |
04.10.24 09:42:04 | - | 12,830 |
04.10.24 09:39:04 | - | 12,830 |
04.10.24 09:36:04 | - | 12,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:03 | - | 12,830 |
04.10.24 09:30:04 | - | 12,830 |
04.10.24 09:30:01 | - | 12,825 |
04.10.24 09:29:59 | - | 12,865 |
04.10.24 09:29:26 | - | 12,870 |
04.10.24 09:26:26 | - | 12,870 |
04.10.24 09:23:26 | - | 12,870 |
04.10.24 09:21:47 | - | 12,865 |
04.10.24 09:18:47 | - | 12,865 |
04.10.24 09:15:47 | - | 12,865 |
04.10.24 09:12:46 | - | 12,865 |
04.10.24 09:11:26 | - | 12,860 |
04.10.24 09:08:26 | - | 12,860 |
04.10.24 09:05:25 | - | 12,860 |
04.10.24 09:03:06 | - | 12,855 |