TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:37 | - | 13,080 |
04.10.24 15:23:36 | - | 13,075 |
04.10.24 15:22:00 | - | 13,080 |
04.10.24 15:19:00 | - | 13,080 |
04.10.24 15:17:17 | - | 13,085 |
04.10.24 15:17:09 | - | 13,080 |
04.10.24 15:14:09 | - | 13,080 |
04.10.24 15:11:08 | - | 13,080 |
04.10.24 15:11:05 | - | 13,085 |
04.10.24 15:08:05 | - | 13,085 |
04.10.24 15:05:04 | - | 13,085 |
04.10.24 15:05:03 | - | 13,090 |
04.10.24 15:03:02 | - | 13,095 |
04.10.24 15:00:02 | - | 13,095 |
04.10.24 14:59:02 | - | 13,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:03 | - | 13,085 |
04.10.24 14:54:08 | - | 13,080 |
04.10.24 14:51:08 | - | 13,080 |
04.10.24 14:51:06 | - | 13,075 |
04.10.24 14:50:44 | - | 13,075 |
04.10.24 14:50:43 | - | 13,065 |
04.10.24 14:49:23 | - | 13,060 |
04.10.24 14:47:49 | - | 13,055 |
04.10.24 14:46:48 | - | 13,050 |
04.10.24 14:43:47 | - | 13,050 |
04.10.24 14:43:46 | - | 13,045 |
04.10.24 14:43:45 | - | 13,045 |
04.10.24 14:42:43 | - | 13,040 |
04.10.24 14:42:41 | - | 13,075 |
04.10.24 14:42:40 | - | 13,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:39 | - | 13,135 |
04.10.24 14:42:38 | - | 13,055 |
04.10.24 14:42:30 | - | 13,035 |
04.10.24 14:42:04 | - | 13,030 |
04.10.24 14:41:32 | - | 13,025 |
04.10.24 14:39:01 | - | 13,030 |
04.10.24 14:36:40 | - | 13,025 |
04.10.24 14:36:39 | - | 13,020 |
04.10.24 14:36:10 | - | 13,015 |
04.10.24 14:36:02 | - | 13,010 |
04.10.24 14:35:20 | - | 13,005 |
04.10.24 14:35:15 | - | 13,000 |
04.10.24 14:35:14 | - | 12,995 |
04.10.24 14:34:58 | - | 12,990 |
04.10.24 14:34:57 | - | 12,995 |