TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:05 | - | 12,910 |
04.10.24 13:42:05 | - | 12,910 |
04.10.24 13:39:04 | - | 12,910 |
04.10.24 13:36:04 | - | 12,910 |
04.10.24 13:33:04 | - | 12,910 |
04.10.24 13:30:03 | - | 12,910 |
04.10.24 13:30:01 | - | 12,905 |
04.10.24 13:30:01 | - | 12,855 |
04.10.24 13:29:59 | - | 12,860 |
04.10.24 13:29:43 | - | 12,910 |
04.10.24 13:26:43 | - | 12,910 |
04.10.24 13:23:43 | - | 12,910 |
04.10.24 13:20:43 | - | 12,910 |
04.10.24 13:17:42 | - | 12,910 |
04.10.24 13:17:40 | - | 12,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:13 | - | 12,900 |
04.10.24 13:14:13 | - | 12,900 |
04.10.24 13:11:13 | - | 12,900 |
04.10.24 13:08:12 | - | 12,900 |
04.10.24 13:05:12 | - | 12,900 |
04.10.24 13:02:12 | - | 12,900 |
04.10.24 12:59:12 | - | 12,900 |
04.10.24 12:56:11 | - | 12,900 |
04.10.24 12:53:11 | - | 12,900 |
04.10.24 12:50:11 | - | 12,900 |
04.10.24 12:47:38 | - | 12,905 |
04.10.24 12:45:41 | - | 12,905 |
04.10.24 12:42:41 | - | 12,905 |
04.10.24 12:39:40 | - | 12,905 |
04.10.24 12:37:14 | - | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:36:39 | - | 12,905 |
04.10.24 12:33:39 | - | 12,905 |
04.10.24 12:30:39 | - | 12,905 |
04.10.24 12:27:39 | - | 12,905 |
04.10.24 12:24:38 | - | 12,905 |
04.10.24 12:21:38 | - | 12,905 |
04.10.24 12:18:38 | - | 12,905 |
04.10.24 12:15:37 | - | 12,905 |
04.10.24 12:14:37 | - | 12,900 |
04.10.24 12:11:37 | - | 12,900 |
04.10.24 12:08:37 | - | 12,900 |
04.10.24 12:05:36 | - | 12,900 |
04.10.24 12:02:36 | - | 12,900 |
04.10.24 12:01:44 | - | 12,895 |
04.10.24 12:01:36 | - | 12,840 |