TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:56 | - | 13,000 |
04.10.24 14:34:12 | - | 13,005 |
04.10.24 14:34:11 | - | 12,995 |
04.10.24 14:33:42 | - | 12,990 |
04.10.24 14:33:12 | - | 12,995 |
04.10.24 14:32:45 | - | 13,000 |
04.10.24 14:32:44 | - | 12,995 |
04.10.24 14:32:32 | - | 12,990 |
04.10.24 14:32:04 | - | 12,985 |
04.10.24 14:32:01 | - | 12,990 |
04.10.24 14:31:53 | - | 12,985 |
04.10.24 14:31:51 | - | 12,990 |
04.10.24 14:31:28 | - | 13,000 |
04.10.24 14:31:14 | - | 13,005 |
04.10.24 14:31:00 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:57 | - | 13,015 |
04.10.24 14:30:52 | - | 13,005 |
04.10.24 14:30:44 | - | 13,000 |
04.10.24 14:30:43 | - | 13,005 |
04.10.24 14:30:39 | - | 12,995 |
04.10.24 14:30:25 | - | 12,990 |
04.10.24 14:30:19 | - | 12,985 |
04.10.24 14:30:15 | - | 12,980 |
04.10.24 14:30:11 | - | 12,975 |
04.10.24 14:30:10 | - | 12,970 |
04.10.24 14:30:07 | - | 12,960 |
04.10.24 14:30:06 | - | 12,945 |
04.10.24 14:30:04 | - | 12,930 |
04.10.24 14:29:50 | - | 12,910 |
04.10.24 14:27:31 | - | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:31 | - | 12,910 |
04.10.24 14:21:45 | - | 12,905 |
04.10.24 14:18:45 | - | 12,905 |
04.10.24 14:15:45 | - | 12,905 |
04.10.24 14:12:44 | - | 12,905 |
04.10.24 14:09:44 | - | 12,905 |
04.10.24 14:06:44 | - | 12,905 |
04.10.24 14:03:44 | - | 12,905 |
04.10.24 14:00:43 | - | 12,905 |
04.10.24 13:57:43 | - | 12,905 |
04.10.24 13:54:43 | - | 12,905 |
04.10.24 13:51:43 | - | 12,905 |
04.10.24 13:49:02 | - | 12,900 |
04.10.24 13:46:01 | - | 12,900 |
04.10.24 13:45:58 | - | 12,905 |