TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:13 | - | 12,895 |
04.10.24 11:59:12 | - | 12,890 |
04.10.24 11:58:38 | - | 12,885 |
04.10.24 11:55:37 | - | 12,885 |
04.10.24 11:52:37 | - | 12,885 |
04.10.24 11:49:37 | - | 12,885 |
04.10.24 11:46:36 | - | 12,885 |
04.10.24 11:43:36 | - | 12,885 |
04.10.24 11:40:36 | - | 12,885 |
04.10.24 11:37:36 | - | 12,885 |
04.10.24 11:34:35 | - | 12,885 |
04.10.24 11:31:35 | - | 12,885 |
04.10.24 11:30:04 | - | 12,880 |
04.10.24 11:30:04 | - | 12,875 |
04.10.24 11:30:03 | - | 12,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:01 | - | 12,840 |
04.10.24 11:29:59 | - | 12,840 |
04.10.24 11:28:40 | - | 12,880 |
04.10.24 11:25:40 | - | 12,880 |
04.10.24 11:22:40 | - | 12,880 |
04.10.24 11:19:39 | - | 12,880 |
04.10.24 11:16:39 | - | 12,880 |
04.10.24 11:13:39 | - | 12,880 |
04.10.24 11:10:39 | - | 12,880 |
04.10.24 11:07:38 | - | 12,880 |
04.10.24 11:04:38 | - | 12,880 |
04.10.24 11:01:38 | - | 12,880 |
04.10.24 10:58:38 | - | 12,880 |
04.10.24 10:55:37 | - | 12,880 |
04.10.24 10:53:02 | - | 12,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:02 | - | 12,885 |
04.10.24 10:47:41 | - | 12,880 |
04.10.24 10:45:50 | - | 12,885 |
04.10.24 10:42:49 | - | 12,885 |
04.10.24 10:39:49 | - | 12,885 |
04.10.24 10:36:49 | - | 12,885 |
04.10.24 10:33:49 | - | 12,885 |
04.10.24 10:30:48 | - | 12,885 |
04.10.24 10:30:05 | - | 12,840 |
04.10.24 10:30:01 | - | 12,840 |
04.10.24 10:29:59 | - | 12,840 |
04.10.24 10:29:34 | - | 12,880 |
04.10.24 10:26:34 | - | 12,880 |
04.10.24 10:23:33 | - | 12,880 |
04.10.24 10:23:30 | - | 12,875 |