TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:26 | - | 13,355 |
04.10.24 18:55:26 | - | 13,355 |
04.10.24 18:54:30 | - | 13,355 |
04.10.24 18:54:29 | - | 13,350 |
04.10.24 18:54:26 | - | 13,335 |
04.10.24 18:54:25 | - | 13,340 |
04.10.24 18:53:51 | - | 13,335 |
04.10.24 18:53:48 | - | 13,335 |
04.10.24 18:53:47 | - | 13,340 |
04.10.24 18:53:14 | - | 13,340 |
04.10.24 18:53:11 | - | 13,335 |
04.10.24 18:53:06 | - | 13,340 |
04.10.24 18:52:48 | - | 13,340 |
04.10.24 18:52:37 | - | 13,345 |
04.10.24 18:52:25 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:24 | - | 13,345 |
04.10.24 18:51:46 | - | 13,340 |
04.10.24 18:51:09 | - | 13,350 |
04.10.24 18:49:05 | - | 13,355 |
04.10.24 18:49:03 | - | 13,350 |
04.10.24 18:48:43 | - | 13,345 |
04.10.24 18:48:42 | - | 13,350 |
04.10.24 18:48:38 | - | 13,345 |
04.10.24 18:48:37 | - | 13,350 |
04.10.24 18:47:24 | - | 13,355 |
04.10.24 18:47:00 | - | 13,360 |
04.10.24 18:46:41 | - | 13,355 |
04.10.24 18:46:11 | - | 13,360 |
04.10.24 18:46:02 | - | 13,355 |
04.10.24 18:46:01 | - | 13,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:58 | - | 13,355 |
04.10.24 18:45:53 | - | 13,360 |
04.10.24 18:45:52 | - | 13,355 |
04.10.24 18:44:27 | - | 13,360 |
04.10.24 18:43:14 | - | 13,355 |
04.10.24 18:43:05 | - | 13,360 |
04.10.24 18:43:04 | - | 13,355 |
04.10.24 18:43:03 | - | 13,360 |
04.10.24 18:42:54 | - | 13,355 |
04.10.24 18:42:51 | - | 13,360 |
04.10.24 18:42:37 | - | 13,355 |
04.10.24 18:42:35 | - | 13,360 |
04.10.24 18:42:06 | - | 13,360 |
04.10.24 18:41:57 | - | 13,360 |
04.10.24 18:41:37 | - | 13,365 |