TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:04 | - | 13,340 |
04.10.24 18:24:57 | - | 13,340 |
04.10.24 18:24:55 | - | 13,340 |
04.10.24 18:24:53 | - | 13,340 |
04.10.24 18:24:52 | - | 13,340 |
04.10.24 18:24:51 | - | 13,340 |
04.10.24 18:24:35 | - | 13,340 |
04.10.24 18:23:36 | - | 13,345 |
04.10.24 18:23:34 | - | 13,340 |
04.10.24 18:23:26 | - | 13,340 |
04.10.24 18:23:24 | - | 13,340 |
04.10.24 18:23:06 | - | 13,340 |
04.10.24 18:22:36 | - | 13,340 |
04.10.24 18:21:56 | - | 13,345 |
04.10.24 18:21:55 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:44 | - | 13,340 |
04.10.24 18:21:42 | - | 13,340 |
04.10.24 18:19:24 | - | 13,340 |
04.10.24 18:19:23 | - | 13,345 |
04.10.24 18:19:16 | - | 13,340 |
04.10.24 18:19:15 | - | 13,340 |
04.10.24 18:19:06 | - | 13,340 |
04.10.24 18:19:05 | - | 13,340 |
04.10.24 18:18:49 | - | 13,335 |
04.10.24 18:18:47 | - | 13,335 |
04.10.24 18:18:45 | - | 13,335 |
04.10.24 18:17:51 | - | 13,335 |
04.10.24 18:17:20 | - | 13,325 |
04.10.24 18:15:54 | - | 13,315 |
04.10.24 18:14:54 | - | 13,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:53 | - | 13,305 |
04.10.24 18:14:26 | - | 13,305 |
04.10.24 18:14:24 | - | 13,310 |
04.10.24 18:14:21 | - | 13,305 |
04.10.24 18:14:20 | - | 13,310 |
04.10.24 18:13:34 | - | 13,305 |
04.10.24 18:13:30 | - | 13,295 |
04.10.24 18:13:28 | - | 13,300 |
04.10.24 18:13:27 | - | 13,300 |
04.10.24 18:12:58 | - | 13,295 |
04.10.24 18:12:37 | - | 13,300 |
04.10.24 18:11:34 | - | 13,305 |
04.10.24 18:11:20 | - | 13,295 |
04.10.24 18:11:17 | - | 13,295 |
04.10.24 18:11:16 | - | 13,290 |