TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:06 | - | 13,360 |
04.10.24 18:41:57 | - | 13,360 |
04.10.24 18:41:37 | - | 13,365 |
04.10.24 18:41:36 | - | 13,370 |
04.10.24 18:41:14 | - | 13,375 |
04.10.24 18:41:06 | - | 13,375 |
04.10.24 18:41:04 | - | 13,380 |
04.10.24 18:40:48 | - | 13,375 |
04.10.24 18:40:47 | - | 13,370 |
04.10.24 18:40:36 | - | 13,360 |
04.10.24 18:37:35 | - | 13,360 |
04.10.24 18:37:34 | - | 13,350 |
04.10.24 18:37:32 | - | 13,355 |
04.10.24 18:37:31 | - | 13,350 |
04.10.24 18:37:29 | - | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:18 | - | 13,360 |
04.10.24 18:37:14 | - | 13,360 |
04.10.24 18:35:07 | - | 13,350 |
04.10.24 18:34:57 | - | 13,345 |
04.10.24 18:34:07 | - | 13,335 |
04.10.24 18:34:04 | - | 13,325 |
04.10.24 18:32:13 | - | 13,335 |
04.10.24 18:32:12 | - | 13,335 |
04.10.24 18:31:21 | - | 13,330 |
04.10.24 18:29:00 | - | 13,335 |
04.10.24 18:28:57 | - | 13,330 |
04.10.24 18:28:56 | - | 13,325 |
04.10.24 18:28:55 | - | 13,330 |
04.10.24 18:28:54 | - | 13,325 |
04.10.24 18:28:53 | - | 13,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:49 | - | 13,325 |
04.10.24 18:28:48 | - | 13,330 |
04.10.24 18:28:45 | - | 13,325 |
04.10.24 18:28:44 | - | 13,335 |
04.10.24 18:28:32 | - | 13,325 |
04.10.24 18:28:31 | - | 13,330 |
04.10.24 18:28:02 | - | 13,335 |
04.10.24 18:28:01 | - | 13,330 |
04.10.24 18:28:00 | - | 13,335 |
04.10.24 18:26:52 | - | 13,330 |
04.10.24 18:26:16 | - | 13,325 |
04.10.24 18:26:13 | - | 13,325 |
04.10.24 18:25:22 | - | 13,335 |
04.10.24 18:25:19 | - | 13,340 |
04.10.24 18:25:18 | - | 13,340 |