TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:34 | - | 13,275 |
04.10.24 18:10:33 | - | 13,275 |
04.10.24 18:10:32 | - | 13,275 |
04.10.24 18:10:31 | - | 13,270 |
04.10.24 18:10:16 | - | 13,275 |
04.10.24 18:10:12 | - | 13,270 |
04.10.24 18:08:38 | - | 13,265 |
04.10.24 18:07:41 | - | 13,270 |
04.10.24 18:07:40 | - | 13,270 |
04.10.24 18:06:51 | - | 13,270 |
04.10.24 18:06:15 | - | 13,270 |
04.10.24 18:06:04 | - | 13,275 |
04.10.24 18:03:43 | - | 13,270 |
04.10.24 18:03:42 | - | 13,265 |
04.10.24 18:03:40 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:37 | - | 13,265 |
04.10.24 18:03:05 | - | 13,270 |
04.10.24 18:01:58 | - | 13,270 |
04.10.24 18:01:55 | - | 13,270 |
04.10.24 18:01:41 | - | 13,270 |
04.10.24 18:01:38 | - | 13,270 |
04.10.24 18:01:29 | - | 13,270 |
04.10.24 18:01:26 | - | 13,275 |
04.10.24 18:01:23 | - | 13,275 |
04.10.24 18:01:10 | - | 13,275 |
04.10.24 18:01:03 | - | 13,280 |
04.10.24 18:01:02 | - | 13,275 |
04.10.24 18:01:00 | - | 13,280 |
04.10.24 18:00:58 | - | 13,275 |
04.10.24 18:00:30 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:29 | - | 13,280 |
04.10.24 18:00:07 | - | 13,280 |
04.10.24 17:59:13 | - | 13,275 |
04.10.24 17:56:12 | - | 13,275 |
04.10.24 17:55:56 | - | 13,270 |
04.10.24 17:55:48 | - | 13,270 |
04.10.24 17:55:33 | - | 13,270 |
04.10.24 17:55:30 | - | 13,270 |
04.10.24 17:55:28 | - | 13,265 |
04.10.24 17:55:26 | - | 13,275 |
04.10.24 17:55:24 | - | 13,275 |
04.10.24 17:55:23 | - | 13,275 |
04.10.24 17:55:07 | - | 13,270 |
04.10.24 17:54:13 | - | 13,275 |
04.10.24 17:54:11 | - | 13,270 |