TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:04 | - | 13,295 |
04.10.24 19:44:02 | - | 13,295 |
04.10.24 19:43:50 | - | 13,295 |
04.10.24 19:43:46 | - | 13,295 |
04.10.24 19:43:41 | - | 13,295 |
04.10.24 19:42:45 | - | 13,290 |
04.10.24 19:42:44 | - | 13,285 |
04.10.24 19:40:47 | - | 13,280 |
04.10.24 19:40:43 | - | 13,275 |
04.10.24 19:40:35 | - | 13,285 |
04.10.24 19:40:32 | - | 13,275 |
04.10.24 19:40:30 | - | 13,280 |
04.10.24 19:40:27 | - | 13,280 |
04.10.24 19:39:51 | - | 13,285 |
04.10.24 19:39:27 | - | 13,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:49 | - | 13,275 |
04.10.24 19:38:31 | - | 13,270 |
04.10.24 19:38:30 | - | 13,270 |
04.10.24 19:38:20 | - | 13,270 |
04.10.24 19:38:19 | - | 13,270 |
04.10.24 19:37:44 | - | 13,270 |
04.10.24 19:37:24 | - | 13,275 |
04.10.24 19:34:23 | - | 13,275 |
04.10.24 19:34:22 | - | 13,270 |
04.10.24 19:34:16 | - | 13,265 |
04.10.24 19:34:13 | - | 13,270 |
04.10.24 19:34:12 | - | 13,270 |
04.10.24 19:33:54 | - | 13,265 |
04.10.24 19:31:35 | - | 13,270 |
04.10.24 19:30:41 | - | 13,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:38 | - | 13,275 |
04.10.24 19:30:31 | - | 13,280 |
04.10.24 19:30:30 | - | 13,275 |
04.10.24 19:30:28 | - | 13,280 |
04.10.24 19:30:18 | - | 13,275 |
04.10.24 19:30:03 | - | 13,270 |
04.10.24 19:29:48 | - | 13,265 |
04.10.24 19:29:42 | - | 13,270 |
04.10.24 19:29:42 | - | 13,270 |
04.10.24 19:29:37 | - | 13,265 |
04.10.24 19:29:26 | - | 13,265 |
04.10.24 19:29:25 | - | 13,270 |
04.10.24 19:29:23 | - | 13,265 |
04.10.24 19:29:08 | - | 13,265 |
04.10.24 19:29:07 | - | 13,265 |