TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:45 | - | 13,305 |
04.10.24 20:40:06 | - | 13,305 |
04.10.24 20:38:59 | - | 13,305 |
04.10.24 20:38:53 | - | 13,305 |
04.10.24 20:37:39 | - | 13,305 |
04.10.24 20:37:09 | - | 13,305 |
04.10.24 20:35:56 | - | 13,315 |
04.10.24 20:35:55 | - | 13,320 |
04.10.24 20:35:54 | - | 13,315 |
04.10.24 20:33:51 | - | 13,310 |
04.10.24 20:33:47 | - | 13,305 |
04.10.24 20:33:34 | - | 13,300 |
04.10.24 20:33:10 | - | 13,295 |
04.10.24 20:32:40 | - | 13,290 |
04.10.24 20:32:35 | - | 13,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:27 | - | 13,295 |
04.10.24 20:31:25 | - | 13,300 |
04.10.24 20:29:53 | - | 13,305 |
04.10.24 20:29:52 | - | 13,310 |
04.10.24 20:29:44 | - | 13,305 |
04.10.24 20:29:36 | - | 13,305 |
04.10.24 20:27:13 | - | 13,310 |
04.10.24 20:27:09 | - | 13,315 |
04.10.24 20:26:19 | - | 13,315 |
04.10.24 20:26:15 | - | 13,320 |
04.10.24 20:25:33 | - | 13,315 |
04.10.24 20:25:05 | - | 13,310 |
04.10.24 20:24:26 | - | 13,295 |
04.10.24 20:23:31 | - | 13,290 |
04.10.24 20:23:28 | - | 13,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:14 | - | 13,280 |
04.10.24 20:23:13 | - | 13,285 |
04.10.24 20:23:11 | - | 13,280 |
04.10.24 20:23:10 | - | 13,285 |
04.10.24 20:23:01 | - | 13,280 |
04.10.24 20:20:01 | - | 13,280 |
04.10.24 20:19:59 | - | 13,275 |
04.10.24 20:18:58 | - | 13,270 |
04.10.24 20:18:55 | - | 13,275 |
04.10.24 20:18:18 | - | 13,285 |
04.10.24 20:16:28 | - | 13,275 |
04.10.24 20:16:25 | - | 13,275 |
04.10.24 20:16:15 | - | 13,270 |
04.10.24 20:16:14 | - | 13,275 |
04.10.24 20:16:11 | - | 13,270 |