TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:07 | - | 13,275 |
04.10.24 20:16:04 | - | 13,275 |
04.10.24 20:16:03 | - | 13,280 |
04.10.24 20:15:59 | - | 13,275 |
04.10.24 20:15:11 | - | 13,270 |
04.10.24 20:15:08 | - | 13,270 |
04.10.24 20:15:06 | - | 13,275 |
04.10.24 20:14:50 | - | 13,275 |
04.10.24 20:14:49 | - | 13,270 |
04.10.24 20:14:23 | - | 13,275 |
04.10.24 20:13:49 | - | 13,270 |
04.10.24 20:13:47 | - | 13,275 |
04.10.24 20:13:37 | - | 13,280 |
04.10.24 20:13:13 | - | 13,280 |
04.10.24 20:12:58 | - | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:48 | - | 13,285 |
04.10.24 20:12:46 | - | 13,275 |
04.10.24 20:12:45 | - | 13,280 |
04.10.24 20:11:51 | - | 13,280 |
04.10.24 20:10:11 | - | 13,280 |
04.10.24 20:09:42 | - | 13,285 |
04.10.24 20:09:41 | - | 13,285 |
04.10.24 20:09:16 | - | 13,290 |
04.10.24 20:09:15 | - | 13,285 |
04.10.24 20:06:38 | - | 13,280 |
04.10.24 20:06:09 | - | 13,280 |
04.10.24 20:06:04 | - | 13,275 |
04.10.24 20:06:03 | - | 13,280 |
04.10.24 20:04:55 | - | 13,285 |
04.10.24 20:02:56 | - | 13,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:49 | - | 13,275 |
04.10.24 20:02:37 | - | 13,270 |
04.10.24 20:02:35 | - | 13,275 |
04.10.24 20:02:34 | - | 13,280 |
04.10.24 20:02:33 | - | 13,275 |
04.10.24 20:02:15 | - | 13,280 |
04.10.24 20:01:49 | - | 13,275 |
04.10.24 20:01:46 | - | 13,275 |
04.10.24 20:01:39 | - | 13,270 |
04.10.24 20:01:09 | - | 13,265 |
04.10.24 20:00:40 | - | 13,265 |
04.10.24 20:00:39 | - | 13,265 |
04.10.24 20:00:34 | - | 13,265 |
04.10.24 20:00:32 | - | 13,265 |
04.10.24 19:59:40 | - | 13,265 |