EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:44 | - | 20,750 |
19.09.24 15:01:43 | - | 20,760 |
19.09.24 15:01:15 | - | 20,760 |
19.09.24 15:01:14 | - | 20,770 |
19.09.24 15:00:42 | - | 20,760 |
19.09.24 15:00:32 | - | 20,770 |
19.09.24 15:00:24 | - | 20,770 |
19.09.24 15:00:13 | - | 20,770 |
19.09.24 15:00:00 | - | 20,780 |
19.09.24 14:58:16 | - | 20,770 |
19.09.24 14:57:08 | - | 20,770 |
19.09.24 14:57:03 | - | 20,770 |
19.09.24 14:53:20 | - | 20,780 |
19.09.24 14:43:59 | - | 20,800 |
19.09.24 14:43:57 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:43:53 | - | 20,790 |
19.09.24 14:42:19 | - | 20,800 |
19.09.24 14:42:16 | - | 20,790 |
19.09.24 14:40:09 | - | 20,800 |
19.09.24 14:38:15 | - | 20,790 |
19.09.24 14:34:39 | - | 20,810 |
19.09.24 14:34:32 | - | 20,810 |
19.09.24 14:34:17 | - | 20,810 |
19.09.24 14:34:09 | - | 20,800 |
19.09.24 14:33:58 | - | 20,810 |
19.09.24 14:33:55 | - | 20,810 |
19.09.24 14:33:20 | - | 20,800 |
19.09.24 14:33:19 | - | 20,810 |
19.09.24 14:33:15 | - | 20,800 |
19.09.24 14:32:08 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:38 | - | 20,810 |
19.09.24 14:31:38 | - | 20,810 |
19.09.24 14:30:44 | - | 20,810 |
19.09.24 14:30:39 | - | 20,820 |
19.09.24 14:30:39 | - | 20,820 |
19.09.24 14:30:37 | - | 20,820 |
19.09.24 14:30:32 | - | 20,820 |
19.09.24 14:30:31 | - | 20,820 |
19.09.24 14:30:30 | - | 20,820 |
19.09.24 14:30:30 | - | 20,820 |
19.09.24 14:30:29 | - | 20,820 |
19.09.24 14:30:25 | - | 20,820 |
19.09.24 14:30:05 | - | 20,820 |
19.09.24 14:29:06 | - | 20,810 |
19.09.24 14:29:05 | - | 20,810 |