EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:06 | - | 20,790 |
19.09.24 13:14:00 | - | 20,810 |
19.09.24 13:13:43 | - | 20,820 |
19.09.24 13:13:02 | - | 20,810 |
19.09.24 13:12:58 | - | 20,800 |
19.09.24 13:12:03 | - | 20,800 |
19.09.24 13:12:02 | - | 20,790 |
19.09.24 13:10:38 | - | 20,790 |
19.09.24 13:10:36 | - | 20,790 |
19.09.24 13:10:32 | - | 20,790 |
19.09.24 13:08:59 | - | 20,790 |
19.09.24 13:08:12 | - | 20,790 |
19.09.24 13:08:06 | - | 20,790 |
19.09.24 13:08:04 | - | 20,790 |
19.09.24 13:03:54 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:35 | - | 20,790 |
19.09.24 13:03:29 | - | 20,800 |
19.09.24 13:03:29 | - | 20,790 |
19.09.24 13:03:28 | - | 20,810 |
19.09.24 13:02:46 | - | 20,790 |
19.09.24 13:02:33 | - | 20,790 |
19.09.24 13:02:32 | - | 20,780 |
19.09.24 13:02:30 | - | 20,770 |
19.09.24 13:02:18 | - | 20,780 |
19.09.24 13:02:05 | - | 20,780 |
19.09.24 13:02:04 | - | 20,760 |
19.09.24 12:59:33 | - | 20,790 |
19.09.24 12:58:47 | - | 20,790 |
19.09.24 12:58:24 | - | 20,790 |
19.09.24 12:58:02 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:24 | - | 20,790 |
19.09.24 12:48:09 | - | 20,800 |
19.09.24 12:47:51 | - | 20,800 |
19.09.24 12:47:35 | - | 20,800 |
19.09.24 12:47:27 | - | 20,800 |
19.09.24 12:47:22 | - | 20,800 |
19.09.24 12:47:22 | - | 20,790 |
19.09.24 12:47:20 | - | 20,800 |
19.09.24 12:47:18 | - | 20,800 |
19.09.24 12:46:26 | - | 20,790 |
19.09.24 12:46:25 | - | 20,790 |
19.09.24 12:45:43 | - | 20,790 |
19.09.24 12:42:43 | - | 20,800 |
19.09.24 12:42:43 | - | 20,800 |
19.09.24 12:42:01 | - | 20,810 |