EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:23 | - | 20,860 |
19.09.24 11:35:22 | - | 20,860 |
19.09.24 11:35:22 | - | 20,860 |
19.09.24 11:31:02 | - | 20,830 |
19.09.24 11:27:50 | - | 20,840 |
19.09.24 11:27:49 | - | 20,830 |
19.09.24 11:26:22 | - | 20,830 |
19.09.24 11:25:49 | - | 20,830 |
19.09.24 11:25:33 | - | 20,830 |
19.09.24 11:25:31 | - | 20,830 |
19.09.24 11:25:04 | - | 20,850 |
19.09.24 11:24:50 | - | 20,850 |
19.09.24 11:24:43 | - | 20,850 |
19.09.24 11:24:33 | - | 20,850 |
19.09.24 11:24:15 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:05 | - | 20,840 |
19.09.24 11:23:20 | - | 20,840 |
19.09.24 11:23:16 | - | 20,840 |
19.09.24 11:23:16 | - | 20,840 |
19.09.24 11:23:15 | - | 20,850 |
19.09.24 11:19:34 | - | 20,830 |
19.09.24 11:16:01 | - | 20,840 |
19.09.24 11:12:53 | - | 20,830 |
19.09.24 11:12:06 | - | 20,820 |
19.09.24 11:12:02 | - | 20,820 |
19.09.24 11:09:42 | - | 20,820 |
19.09.24 11:08:22 | - | 20,820 |
19.09.24 11:05:14 | - | 20,830 |
19.09.24 11:03:34 | - | 20,820 |
19.09.24 11:03:32 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:18 | - | 20,800 |
19.09.24 11:02:01 | - | 20,800 |
19.09.24 11:02:00 | - | 20,800 |
19.09.24 11:01:28 | - | 20,790 |
19.09.24 11:00:42 | - | 20,790 |
19.09.24 11:00:34 | - | 20,780 |
19.09.24 11:00:26 | - | 20,790 |
19.09.24 10:58:55 | - | 20,780 |
19.09.24 10:58:17 | - | 20,790 |
19.09.24 10:56:58 | - | 20,800 |
19.09.24 10:56:14 | - | 20,800 |
19.09.24 10:56:13 | - | 20,790 |
19.09.24 10:55:53 | - | 20,790 |
19.09.24 10:55:53 | - | 20,790 |
19.09.24 10:55:52 | - | 20,800 |