EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:35 | - | 20,790 |
19.09.24 10:55:18 | - | 20,800 |
19.09.24 10:53:43 | - | 20,780 |
19.09.24 10:53:42 | - | 20,770 |
19.09.24 10:51:28 | - | 20,780 |
19.09.24 10:51:15 | - | 20,770 |
19.09.24 10:50:37 | - | 20,760 |
19.09.24 10:49:28 | - | 20,750 |
19.09.24 10:49:15 | - | 20,750 |
19.09.24 10:47:00 | - | 20,750 |
19.09.24 10:46:59 | - | 20,740 |
19.09.24 10:46:59 | - | 20,750 |
19.09.24 10:46:10 | - | 20,740 |
19.09.24 10:46:03 | - | 20,750 |
19.09.24 10:45:31 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:23 | - | 20,750 |
19.09.24 10:45:14 | - | 20,740 |
19.09.24 10:45:02 | - | 20,750 |
19.09.24 10:44:18 | - | 20,760 |
19.09.24 10:43:56 | - | 20,760 |
19.09.24 10:43:51 | - | 20,750 |
19.09.24 10:43:11 | - | 20,750 |
19.09.24 10:43:11 | - | 20,760 |
19.09.24 10:43:03 | - | 20,750 |
19.09.24 10:43:02 | - | 20,760 |
19.09.24 10:42:43 | - | 20,750 |
19.09.24 10:42:28 | - | 20,760 |
19.09.24 10:41:56 | - | 20,780 |
19.09.24 10:40:25 | - | 20,760 |
19.09.24 10:40:16 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:30 | - | 20,740 |
19.09.24 10:37:34 | - | 20,750 |
19.09.24 10:36:50 | - | 20,740 |
19.09.24 10:36:07 | - | 20,740 |
19.09.24 10:36:06 | - | 20,740 |
19.09.24 10:36:05 | - | 20,740 |
19.09.24 10:35:56 | - | 20,730 |
19.09.24 10:35:36 | - | 20,730 |
19.09.24 10:35:10 | - | 20,730 |
19.09.24 10:35:02 | - | 20,730 |
19.09.24 10:35:01 | - | 20,740 |
19.09.24 10:34:55 | - | 20,750 |
19.09.24 10:34:54 | - | 20,740 |
19.09.24 10:34:51 | - | 20,750 |
19.09.24 10:33:21 | - | 20,740 |