EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:52 | - | 20,850 |
19.09.24 13:59:52 | - | 20,860 |
19.09.24 13:52:48 | - | 20,850 |
19.09.24 13:51:07 | - | 20,850 |
19.09.24 13:47:02 | - | 20,850 |
19.09.24 13:46:17 | - | 20,850 |
19.09.24 13:46:09 | - | 20,850 |
19.09.24 13:46:09 | - | 20,850 |
19.09.24 13:46:08 | - | 20,860 |
19.09.24 13:45:36 | - | 20,860 |
19.09.24 13:45:12 | - | 20,860 |
19.09.24 13:45:11 | - | 20,860 |
19.09.24 13:44:32 | - | 20,860 |
19.09.24 13:44:10 | - | 20,860 |
19.09.24 13:42:00 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:50 | - | 20,850 |
19.09.24 13:41:06 | - | 20,840 |
19.09.24 13:41:02 | - | 20,840 |
19.09.24 13:40:03 | - | 20,820 |
19.09.24 13:37:56 | - | 20,820 |
19.09.24 13:37:40 | - | 20,820 |
19.09.24 13:37:20 | - | 20,820 |
19.09.24 13:36:47 | - | 20,820 |
19.09.24 13:36:13 | - | 20,820 |
19.09.24 13:36:11 | - | 20,820 |
19.09.24 13:34:40 | - | 20,820 |
19.09.24 13:31:40 | - | 20,810 |
19.09.24 13:31:30 | - | 20,800 |
19.09.24 13:31:27 | - | 20,800 |
19.09.24 13:31:21 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:48 | - | 20,830 |
19.09.24 13:29:01 | - | 20,820 |
19.09.24 13:28:52 | - | 20,820 |
19.09.24 13:28:49 | - | 20,820 |
19.09.24 13:27:52 | - | 20,810 |
19.09.24 13:26:40 | - | 20,800 |
19.09.24 13:24:25 | - | 20,790 |
19.09.24 13:24:06 | - | 20,800 |
19.09.24 13:21:20 | - | 20,790 |
19.09.24 13:21:04 | - | 20,800 |
19.09.24 13:19:56 | - | 20,790 |
19.09.24 13:19:51 | - | 20,790 |
19.09.24 13:19:43 | - | 20,790 |
19.09.24 13:19:31 | - | 20,780 |
19.09.24 13:19:11 | - | 20,780 |