EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:04 | - | 20,810 |
19.09.24 14:29:02 | - | 20,810 |
19.09.24 14:29:00 | - | 20,820 |
19.09.24 14:28:46 | - | 20,810 |
19.09.24 14:26:31 | - | 20,820 |
19.09.24 14:26:23 | - | 20,820 |
19.09.24 14:25:23 | - | 20,810 |
19.09.24 14:24:28 | - | 20,800 |
19.09.24 14:24:04 | - | 20,810 |
19.09.24 14:24:00 | - | 20,800 |
19.09.24 14:23:06 | - | 20,810 |
19.09.24 14:22:30 | - | 20,820 |
19.09.24 14:22:27 | - | 20,820 |
19.09.24 14:22:17 | - | 20,820 |
19.09.24 14:22:15 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:14 | - | 20,830 |
19.09.24 14:20:55 | - | 20,820 |
19.09.24 14:19:01 | - | 20,830 |
19.09.24 14:19:00 | - | 20,820 |
19.09.24 14:17:43 | - | 20,830 |
19.09.24 14:17:09 | - | 20,830 |
19.09.24 14:16:10 | - | 20,830 |
19.09.24 14:15:31 | - | 20,830 |
19.09.24 14:15:15 | - | 20,820 |
19.09.24 14:14:04 | - | 20,830 |
19.09.24 14:13:34 | - | 20,820 |
19.09.24 14:13:25 | - | 20,810 |
19.09.24 14:11:55 | - | 20,820 |
19.09.24 14:11:51 | - | 20,810 |
19.09.24 14:11:28 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:10:56 | - | 20,810 |
19.09.24 14:10:32 | - | 20,800 |
19.09.24 14:10:32 | - | 20,800 |
19.09.24 14:10:15 | - | 20,800 |
19.09.24 14:10:03 | - | 20,810 |
19.09.24 14:08:38 | - | 20,800 |
19.09.24 14:08:22 | - | 20,800 |
19.09.24 14:07:53 | - | 20,810 |
19.09.24 14:05:20 | - | 20,830 |
19.09.24 14:02:19 | - | 20,850 |
19.09.24 14:02:10 | - | 20,850 |
19.09.24 14:02:10 | - | 20,850 |
19.09.24 13:59:57 | - | 20,860 |
19.09.24 13:59:52 | - | 20,850 |
19.09.24 13:59:52 | - | 20,860 |