EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:02 | - | 20,840 |
19.09.24 15:45:58 | - | 20,840 |
19.09.24 15:45:50 | - | 20,840 |
19.09.24 15:45:19 | - | 20,840 |
19.09.24 15:45:12 | - | 20,840 |
19.09.24 15:44:54 | - | 20,840 |
19.09.24 15:44:40 | - | 20,840 |
19.09.24 15:44:31 | - | 20,850 |
19.09.24 15:44:29 | - | 20,860 |
19.09.24 15:44:28 | - | 20,850 |
19.09.24 15:44:27 | - | 20,860 |
19.09.24 15:44:21 | - | 20,850 |
19.09.24 15:44:02 | - | 20,860 |
19.09.24 15:43:15 | - | 20,860 |
19.09.24 15:41:12 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:25 | - | 20,870 |
19.09.24 15:40:16 | - | 20,870 |
19.09.24 15:39:55 | - | 20,880 |
19.09.24 15:39:34 | - | 20,880 |
19.09.24 15:39:31 | - | 20,880 |
19.09.24 15:39:24 | - | 20,880 |
19.09.24 15:37:43 | - | 20,870 |
19.09.24 15:35:44 | - | 20,850 |
19.09.24 15:35:40 | - | 20,850 |
19.09.24 15:35:34 | - | 20,850 |
19.09.24 15:35:02 | - | 20,850 |
19.09.24 15:34:08 | - | 20,840 |
19.09.24 15:32:57 | - | 20,860 |
19.09.24 15:30:03 | - | 20,860 |
19.09.24 15:30:02 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:48 | - | 20,850 |
19.09.24 15:29:36 | - | 20,860 |
19.09.24 15:29:33 | - | 20,850 |
19.09.24 15:29:32 | - | 20,860 |
19.09.24 15:29:29 | - | 20,850 |
19.09.24 15:29:29 | - | 20,850 |
19.09.24 15:29:26 | - | 20,850 |
19.09.24 15:29:24 | - | 20,850 |
19.09.24 15:29:24 | - | 20,860 |
19.09.24 15:29:24 | - | 20,850 |
19.09.24 15:29:22 | - | 20,860 |
19.09.24 15:29:22 | - | 20,860 |
19.09.24 15:29:21 | - | 20,850 |
19.09.24 15:29:19 | - | 20,850 |
19.09.24 15:29:17 | - | 20,860 |