EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:17 | - | 20,850 |
19.09.24 15:29:15 | - | 20,840 |
19.09.24 15:27:58 | - | 20,830 |
19.09.24 15:27:58 | - | 20,830 |
19.09.24 15:27:54 | - | 20,830 |
19.09.24 15:27:52 | - | 20,830 |
19.09.24 15:27:46 | - | 20,830 |
19.09.24 15:27:46 | - | 20,840 |
19.09.24 15:27:43 | - | 20,840 |
19.09.24 15:27:43 | - | 20,820 |
19.09.24 15:26:50 | - | 20,810 |
19.09.24 15:26:49 | - | 20,800 |
19.09.24 15:26:49 | - | 20,810 |
19.09.24 15:26:48 | - | 20,800 |
19.09.24 15:26:48 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:48 | - | 20,800 |
19.09.24 15:26:47 | - | 20,810 |
19.09.24 15:26:47 | - | 20,800 |
19.09.24 15:26:47 | - | 20,810 |
19.09.24 15:26:46 | - | 20,800 |
19.09.24 15:22:54 | - | 20,810 |
19.09.24 15:22:50 | - | 20,800 |
19.09.24 15:22:49 | - | 20,810 |
19.09.24 15:22:45 | - | 20,810 |
19.09.24 15:22:44 | - | 20,820 |
19.09.24 15:22:43 | - | 20,810 |
19.09.24 15:22:39 | - | 20,790 |
19.09.24 15:21:34 | - | 20,780 |
19.09.24 15:21:33 | - | 20,780 |
19.09.24 15:21:33 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:56 | - | 20,760 |
19.09.24 15:20:56 | - | 20,770 |
19.09.24 15:20:52 | - | 20,760 |
19.09.24 15:20:52 | - | 20,750 |
19.09.24 15:20:42 | - | 20,760 |
19.09.24 15:15:26 | - | 20,740 |
19.09.24 15:13:23 | - | 20,740 |
19.09.24 15:13:00 | - | 20,740 |
19.09.24 15:12:46 | - | 20,740 |
19.09.24 15:12:39 | - | 20,740 |
19.09.24 15:11:33 | - | 20,740 |
19.09.24 15:11:24 | - | 20,750 |
19.09.24 15:10:34 | - | 20,760 |
19.09.24 15:09:41 | - | 20,760 |
19.09.24 15:07:26 | - | 20,750 |