EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:31 | - | 20,840 |
19.09.24 16:04:31 | - | 20,840 |
19.09.24 16:02:06 | - | 20,830 |
19.09.24 16:01:58 | - | 20,820 |
19.09.24 16:01:56 | - | 20,820 |
19.09.24 16:01:47 | - | 20,820 |
19.09.24 16:01:44 | - | 20,820 |
19.09.24 16:01:44 | - | 20,820 |
19.09.24 16:01:06 | - | 20,830 |
19.09.24 16:00:14 | - | 20,830 |
19.09.24 16:00:05 | - | 20,820 |
19.09.24 16:00:02 | - | 20,840 |
19.09.24 15:59:22 | - | 20,850 |
19.09.24 15:59:11 | - | 20,850 |
19.09.24 15:59:08 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:05 | - | 20,850 |
19.09.24 15:58:47 | - | 20,850 |
19.09.24 15:58:04 | - | 20,850 |
19.09.24 15:58:01 | - | 20,850 |
19.09.24 15:57:51 | - | 20,850 |
19.09.24 15:57:49 | - | 20,850 |
19.09.24 15:56:32 | - | 20,850 |
19.09.24 15:56:05 | - | 20,850 |
19.09.24 15:56:02 | - | 20,860 |
19.09.24 15:54:45 | - | 20,870 |
19.09.24 15:53:10 | - | 20,850 |
19.09.24 15:53:01 | - | 20,850 |
19.09.24 15:52:52 | - | 20,840 |
19.09.24 15:51:58 | - | 20,840 |
19.09.24 15:51:35 | - | 20,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:02 | - | 20,830 |
19.09.24 15:50:55 | - | 20,830 |
19.09.24 15:50:49 | - | 20,830 |
19.09.24 15:50:43 | - | 20,830 |
19.09.24 15:50:40 | - | 20,830 |
19.09.24 15:49:34 | - | 20,840 |
19.09.24 15:49:28 | - | 20,840 |
19.09.24 15:49:25 | - | 20,830 |
19.09.24 15:47:55 | - | 20,830 |
19.09.24 15:47:38 | - | 20,820 |
19.09.24 15:47:21 | - | 20,810 |
19.09.24 15:46:57 | - | 20,820 |
19.09.24 15:46:29 | - | 20,820 |
19.09.24 15:46:23 | - | 20,820 |
19.09.24 15:46:06 | - | 20,820 |