EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:06 | 426 | 20,670 |
19.09.24 10:01:57 | 132 | 20,670 |
19.09.24 10:01:57 | 476 | 20,650 |
19.09.24 10:01:57 | 175 | 20,660 |
19.09.24 10:01:57 | 322 | 20,670 |
19.09.24 10:01:50 | 100 | 20,690 |
19.09.24 10:01:21 | 3 | 20,680 |
19.09.24 10:01:21 | 3 | 20,680 |
19.09.24 10:00:12 | 77 | 20,700 |
19.09.24 10:00:12 | 6 | 20,700 |
19.09.24 09:58:26 | 37 | 20,710 |
19.09.24 09:58:26 | 16 | 20,710 |
19.09.24 09:58:26 | 6 | 20,710 |
19.09.24 09:57:15 | 85 | 20,720 |
19.09.24 09:55:39 | 186 | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:54:19 | 263 | 20,690 |
19.09.24 09:49:20 | 50 | 20,700 |
19.09.24 09:49:12 | 177 | 20,690 |
19.09.24 09:49:02 | 26 | 20,710 |
19.09.24 09:46:04 | 139 | 20,700 |
19.09.24 09:46:04 | 4 | 20,700 |
19.09.24 09:43:22 | 881 | 20,710 |
19.09.24 09:43:22 | 252 | 20,710 |
19.09.24 09:41:00 | 194 | 20,700 |
19.09.24 09:37:56 | 1 | 20,660 |
19.09.24 09:37:56 | 220 | 20,670 |
19.09.24 09:37:53 | 493 | 20,670 |
19.09.24 09:37:50 | 176 | 20,680 |
19.09.24 09:37:50 | 42 | 20,680 |
19.09.24 09:37:50 | 526 | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:37:01 | 386 | 20,650 |
19.09.24 09:37:01 | 210 | 20,660 |
19.09.24 09:37:01 | 1,11 Tsd. | 20,660 |
19.09.24 09:35:53 | 75 | 20,640 |
19.09.24 09:34:17 | 201 | 20,650 |
19.09.24 09:33:43 | 37 | 20,640 |
19.09.24 09:33:43 | 326 | 20,640 |
19.09.24 09:30:46 | 171 | 20,660 |
19.09.24 09:30:30 | 60 | 20,660 |
19.09.24 09:29:26 | 82 | 20,700 |
19.09.24 09:29:26 | 1,67 Tsd. | 20,700 |
19.09.24 09:29:26 | 303 | 20,710 |
19.09.24 09:29:26 | 378 | 20,720 |
19.09.24 09:28:59 | 40 | 20,730 |
19.09.24 09:26:54 | 51 | 20,720 |