EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:34 | 125 | 20,760 |
19.09.24 10:37:34 | 125 | 20,760 |
19.09.24 10:37:34 | 125 | 20,760 |
19.09.24 10:37:34 | 69 | 20,760 |
19.09.24 10:35:02 | 645 | 20,740 |
19.09.24 10:35:02 | 158 | 20,750 |
19.09.24 10:35:02 | 4 | 20,750 |
19.09.24 10:35:02 | 5 | 20,750 |
19.09.24 10:33:59 | 111 | 20,750 |
19.09.24 10:33:58 | 4 | 20,750 |
19.09.24 10:33:25 | 4 | 20,750 |
19.09.24 10:33:08 | 5 | 20,760 |
19.09.24 10:33:08 | 51 | 20,760 |
19.09.24 10:32:54 | 4 | 20,750 |
19.09.24 10:32:54 | 12 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:53 | 125 | 20,760 |
19.09.24 10:32:53 | 125 | 20,760 |
19.09.24 10:31:15 | 328 | 20,750 |
19.09.24 10:31:15 | 4 | 20,750 |
19.09.24 10:29:35 | 42 | 20,770 |
19.09.24 10:29:35 | 310 | 20,760 |
19.09.24 10:29:35 | 500 | 20,760 |
19.09.24 10:28:28 | 154 | 20,720 |
19.09.24 10:28:28 | 346 | 20,730 |
19.09.24 10:23:32 | 260 | 20,730 |
19.09.24 10:23:32 | 618 | 20,740 |
19.09.24 10:23:30 | 52 | 20,750 |
19.09.24 10:22:50 | 118 | 20,740 |
19.09.24 10:22:34 | 341 | 20,730 |
19.09.24 10:22:32 | 1,06 Tsd. | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:32 | 93 | 20,710 |
19.09.24 10:15:32 | 18 | 20,710 |
19.09.24 10:13:41 | 200 | 20,720 |
19.09.24 10:13:41 | 87 | 20,720 |
19.09.24 10:13:41 | 26 | 20,720 |
19.09.24 10:13:40 | 28 | 20,730 |
19.09.24 10:10:42 | 35 | 20,710 |
19.09.24 10:08:12 | 75 | 20,680 |
19.09.24 10:08:12 | 225 | 20,690 |
19.09.24 10:07:54 | 633 | 20,700 |
19.09.24 10:07:54 | 4 | 20,700 |
19.09.24 10:06:39 | 107 | 20,710 |
19.09.24 10:04:22 | 152 | 20,700 |
19.09.24 10:02:06 | 132 | 20,680 |
19.09.24 10:02:06 | 74 | 20,660 |