EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:01 | 246 | 20,860 |
19.09.24 11:38:52 | 49 | 20,840 |
19.09.24 11:38:41 | 376 | 20,850 |
19.09.24 11:36:57 | 111 | 20,850 |
19.09.24 11:36:50 | 3 | 20,860 |
19.09.24 11:36:50 | 284 | 20,850 |
19.09.24 11:36:50 | 358 | 20,860 |
19.09.24 11:36:36 | 2,11 Tsd. | 20,860 |
19.09.24 11:36:36 | 694 | 20,860 |
19.09.24 11:35:22 | 4 | 20,860 |
19.09.24 11:35:22 | 184 | 20,860 |
19.09.24 11:35:22 | 3,69 Tsd. | 20,860 |
19.09.24 11:35:22 | 656 | 20,860 |
19.09.24 11:35:22 | 2,30 Tsd. | 20,860 |
19.09.24 11:35:22 | 2,99 Tsd. | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:22 | 21 | 20,850 |
19.09.24 11:31:02 | 300 | 20,840 |
19.09.24 11:31:02 | 4 | 20,840 |
19.09.24 11:31:02 | 3 | 20,840 |
19.09.24 11:31:02 | 429 | 20,840 |
19.09.24 11:26:01 | 4 | 20,830 |
19.09.24 11:25:31 | 463 | 20,840 |
19.09.24 11:25:31 | 214 | 20,850 |
19.09.24 11:25:31 | 4 | 20,850 |
19.09.24 11:25:08 | 4 | 20,850 |
19.09.24 11:25:05 | 135 | 20,860 |
19.09.24 11:25:04 | 135 | 20,860 |
19.09.24 11:24:33 | 138 | 20,870 |
19.09.24 11:24:33 | 562 | 20,860 |
19.09.24 11:24:15 | 118 | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:15 | 360 | 20,850 |
19.09.24 11:23:16 | 4 | 20,840 |
19.09.24 11:23:16 | 5 | 20,840 |
19.09.24 11:23:16 | 134 | 20,850 |
19.09.24 11:23:16 | 356 | 20,850 |
19.09.24 11:23:16 | 4 | 20,850 |
19.09.24 11:23:16 | 31 | 20,850 |
19.09.24 11:23:15 | 59 | 20,850 |
19.09.24 11:23:15 | 2,16 Tsd. | 20,850 |
19.09.24 11:19:34 | 1,08 Tsd. | 20,840 |
19.09.24 11:16:14 | 317 | 20,850 |
19.09.24 11:16:01 | 248 | 20,850 |
19.09.24 11:12:52 | 313 | 20,840 |
19.09.24 11:08:22 | 1,32 Tsd. | 20,820 |
19.09.24 11:08:22 | 1,68 Tsd. | 20,830 |