EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:11 | 80 | 20,830 |
19.09.24 13:36:11 | 80 | 20,830 |
19.09.24 13:34:40 | 185 | 20,830 |
19.09.24 13:34:40 | 916 | 20,830 |
19.09.24 13:34:40 | 917 | 20,830 |
19.09.24 13:31:27 | 442 | 20,810 |
19.09.24 13:31:21 | 542 | 20,820 |
19.09.24 13:31:21 | 181 | 20,830 |
19.09.24 13:28:53 | 1 | 20,820 |
19.09.24 13:27:52 | 97 | 20,810 |
19.09.24 13:27:52 | 31 | 20,820 |
19.09.24 13:27:52 | 1,28 Tsd. | 20,810 |
19.09.24 13:19:11 | 226 | 20,790 |
19.09.24 13:19:11 | 4 | 20,790 |
19.09.24 13:15:06 | 246 | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:06 | 4 | 20,810 |
19.09.24 13:14:00 | 134 | 20,820 |
19.09.24 13:14:00 | 108 | 20,820 |
19.09.24 13:14:00 | 39 | 20,820 |
19.09.24 13:14:00 | 206 | 20,820 |
19.09.24 13:13:42 | 400 | 20,830 |
19.09.24 13:10:32 | 322 | 20,800 |
19.09.24 13:08:06 | 151 | 20,800 |
19.09.24 13:08:03 | 265 | 20,800 |
19.09.24 13:03:29 | 216 | 20,810 |
19.09.24 13:03:29 | 24 | 20,810 |
19.09.24 13:03:28 | 89 | 20,810 |
19.09.24 13:02:18 | 189 | 20,800 |
19.09.24 13:02:04 | 70 | 20,830 |
19.09.24 12:59:33 | 89 | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:24 | 131 | 20,800 |
19.09.24 12:47:20 | 181 | 20,810 |
19.09.24 12:47:20 | 216 | 20,810 |
19.09.24 12:47:20 | 4 | 20,810 |
19.09.24 12:47:20 | 175 | 20,810 |
19.09.24 12:46:25 | 2 | 20,800 |
19.09.24 12:45:43 | 368 | 20,800 |
19.09.24 12:45:32 | 4 | 20,800 |
19.09.24 12:43:11 | 4 | 20,800 |
19.09.24 12:42:43 | 98 | 20,810 |
19.09.24 12:40:44 | 302 | 20,810 |
19.09.24 12:40:09 | 297 | 20,820 |
19.09.24 12:40:09 | 250 | 20,820 |
19.09.24 12:40:02 | 1 | 20,820 |
19.09.24 12:40:02 | 3 | 20,820 |