EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:43 | 98 | 20,810 |
19.09.24 12:40:44 | 302 | 20,810 |
19.09.24 12:40:09 | 297 | 20,820 |
19.09.24 12:40:09 | 250 | 20,820 |
19.09.24 12:40:02 | 1 | 20,820 |
19.09.24 12:40:02 | 3 | 20,820 |
19.09.24 12:40:02 | 1 | 20,820 |
19.09.24 12:40:02 | 4 | 20,820 |
19.09.24 12:38:20 | 33 | 20,830 |
19.09.24 12:38:19 | 72 | 20,840 |
19.09.24 12:38:19 | 200 | 20,840 |
19.09.24 12:38:18 | 191 | 20,840 |
19.09.24 12:38:18 | 1,18 Tsd. | 20,840 |
19.09.24 12:37:45 | 222 | 20,850 |
19.09.24 12:33:12 | 188 | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:53 | 728 | 20,840 |
19.09.24 12:29:53 | 364 | 20,840 |
19.09.24 12:29:53 | 300 | 20,840 |
19.09.24 12:20:49 | 793 | 20,830 |
19.09.24 12:20:49 | 577 | 20,830 |
19.09.24 12:20:49 | 190 | 20,840 |
19.09.24 12:20:49 | 201 | 20,840 |
19.09.24 12:17:21 | 23 | 20,840 |
19.09.24 12:17:21 | 109 | 20,840 |
19.09.24 12:16:01 | 111 | 20,850 |
19.09.24 12:14:01 | 277 | 20,860 |
19.09.24 12:11:26 | 174 | 20,850 |
19.09.24 12:09:07 | 111 | 20,850 |
19.09.24 12:05:26 | 281 | 20,850 |
19.09.24 12:01:40 | 244 | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:02 | 9 | 20,840 |
19.09.24 11:58:39 | 244 | 20,830 |
19.09.24 11:56:51 | 85 | 20,840 |
19.09.24 11:56:51 | 1 | 20,840 |
19.09.24 11:56:51 | 1,59 Tsd. | 20,850 |
19.09.24 11:56:51 | 632 | 20,850 |
19.09.24 11:56:48 | 50 | 20,830 |
19.09.24 11:54:17 | 157 | 20,840 |
19.09.24 11:54:17 | 10 | 20,840 |
19.09.24 11:54:17 | 11 | 20,820 |
19.09.24 11:54:17 | 1,49 Tsd. | 20,830 |
19.09.24 11:47:31 | 200 | 20,830 |
19.09.24 11:47:31 | 500 | 20,830 |
19.09.24 11:47:00 | 249 | 20,840 |
19.09.24 11:44:26 | 203 | 20,850 |