EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:37 | 105 | 20,760 |
19.09.24 10:50:37 | 2 | 20,760 |
19.09.24 10:50:37 | 523 | 20,760 |
19.09.24 10:50:37 | 105 | 20,760 |
19.09.24 10:50:37 | 105 | 20,760 |
19.09.24 10:50:37 | 94 | 20,760 |
19.09.24 10:50:37 | 79 | 20,760 |
19.09.24 10:50:37 | 11 | 20,760 |
19.09.24 10:49:28 | 20 | 20,760 |
19.09.24 10:49:28 | 26 | 20,760 |
19.09.24 10:49:15 | 105 | 20,760 |
19.09.24 10:49:15 | 85 | 20,760 |
19.09.24 10:49:00 | 105 | 20,760 |
19.09.24 10:49:00 | 105 | 20,760 |
19.09.24 10:47:27 | 105 | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:27 | 105 | 20,760 |
19.09.24 10:47:27 | 84 | 20,760 |
19.09.24 10:47:27 | 126 | 20,760 |
19.09.24 10:47:15 | 105 | 20,760 |
19.09.24 10:47:15 | 27 | 20,760 |
19.09.24 10:47:15 | 78 | 20,760 |
19.09.24 10:46:43 | 4 | 20,750 |
19.09.24 10:45:02 | 4 | 20,760 |
19.09.24 10:43:51 | 4 | 20,760 |
19.09.24 10:43:51 | 4 | 20,760 |
19.09.24 10:42:28 | 222 | 20,770 |
19.09.24 10:42:28 | 250 | 20,780 |
19.09.24 10:42:28 | 49 | 20,780 |
19.09.24 10:41:55 | 1,00 Tsd. | 20,780 |
19.09.24 10:40:25 | 125 | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:40:25 | 125 | 20,760 |
19.09.24 10:40:25 | 125 | 20,760 |
19.09.24 10:40:25 | 125 | 20,760 |
19.09.24 10:40:25 | 125 | 20,760 |
19.09.24 10:40:25 | 125 | 20,760 |
19.09.24 10:40:25 | 125 | 20,760 |
19.09.24 10:40:25 | 125 | 20,760 |
19.09.24 10:40:25 | 125 | 20,760 |
19.09.24 10:40:16 | 125 | 20,760 |
19.09.24 10:38:02 | 125 | 20,760 |
19.09.24 10:38:02 | 113 | 20,760 |
19.09.24 10:38:02 | 12 | 20,760 |
19.09.24 10:37:34 | 125 | 20,760 |
19.09.24 10:37:34 | 119 | 20,760 |
19.09.24 10:37:34 | 6 | 20,760 |