EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:55 | 190 | 20,820 |
19.09.24 11:03:55 | 840 | 20,820 |
19.09.24 11:03:32 | 6,97 Tsd. | 20,820 |
19.09.24 11:03:32 | 806 | 20,820 |
19.09.24 11:02:17 | 450 | 20,810 |
19.09.24 11:02:17 | 90 | 20,810 |
19.09.24 11:02:17 | 90 | 20,810 |
19.09.24 11:02:17 | 90 | 20,810 |
19.09.24 11:02:17 | 90 | 20,810 |
19.09.24 11:02:17 | 90 | 20,810 |
19.09.24 11:02:17 | 90 | 20,810 |
19.09.24 11:02:17 | 90 | 20,810 |
19.09.24 11:02:00 | 90 | 20,810 |
19.09.24 11:02:00 | 284 | 20,810 |
19.09.24 11:02:00 | 284 | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:00 | 160 | 20,800 |
19.09.24 11:02:00 | 194 | 20,800 |
19.09.24 11:02:00 | 400 | 20,790 |
19.09.24 11:01:28 | 90 | 20,810 |
19.09.24 11:00:42 | 1,15 Tsd. | 20,800 |
19.09.24 11:00:35 | 96 | 20,790 |
19.09.24 11:00:34 | 11 | 20,790 |
19.09.24 11:00:34 | 4 | 20,790 |
19.09.24 11:00:26 | 224 | 20,800 |
19.09.24 10:58:55 | 798 | 20,790 |
19.09.24 10:58:16 | 210 | 20,800 |
19.09.24 10:58:16 | 750 | 20,800 |
19.09.24 10:58:16 | 4 | 20,800 |
19.09.24 10:58:16 | 5 | 20,800 |
19.09.24 10:58:16 | 1 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:16 | 8 | 20,800 |
19.09.24 10:58:16 | 25 | 20,800 |
19.09.24 10:57:38 | 56 | 20,810 |
19.09.24 10:56:30 | 124 | 20,810 |
19.09.24 10:56:29 | 90 | 20,810 |
19.09.24 10:56:29 | 90 | 20,810 |
19.09.24 10:55:53 | 5 | 20,800 |
19.09.24 10:55:53 | 51 | 20,800 |
19.09.24 10:55:18 | 206 | 20,810 |
19.09.24 10:55:18 | 70 | 20,810 |
19.09.24 10:55:18 | 730 | 20,800 |
19.09.24 10:53:42 | 106 | 20,790 |
19.09.24 10:53:42 | 220 | 20,780 |
19.09.24 10:53:42 | 757 | 20,780 |
19.09.24 10:53:42 | 84 | 20,790 |