EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:34 | 11 | 20,790 |
19.09.24 11:00:34 | 4 | 20,790 |
19.09.24 11:00:26 | 224 | 20,800 |
19.09.24 10:58:55 | 798 | 20,790 |
19.09.24 10:58:16 | 210 | 20,800 |
19.09.24 10:58:16 | 750 | 20,800 |
19.09.24 10:58:16 | 4 | 20,800 |
19.09.24 10:58:16 | 5 | 20,800 |
19.09.24 10:58:16 | 1 | 20,800 |
19.09.24 10:58:16 | 8 | 20,800 |
19.09.24 10:58:16 | 25 | 20,800 |
19.09.24 10:57:38 | 56 | 20,810 |
19.09.24 10:56:30 | 124 | 20,810 |
19.09.24 10:56:29 | 90 | 20,810 |
19.09.24 10:56:29 | 90 | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:53 | 5 | 20,800 |
19.09.24 10:55:53 | 51 | 20,800 |
19.09.24 10:55:18 | 206 | 20,810 |
19.09.24 10:55:18 | 70 | 20,810 |
19.09.24 10:55:18 | 730 | 20,800 |
19.09.24 10:53:42 | 106 | 20,790 |
19.09.24 10:53:42 | 220 | 20,780 |
19.09.24 10:53:42 | 757 | 20,780 |
19.09.24 10:53:42 | 84 | 20,790 |
19.09.24 10:50:37 | 105 | 20,760 |
19.09.24 10:50:37 | 2 | 20,760 |
19.09.24 10:50:37 | 523 | 20,760 |
19.09.24 10:50:37 | 105 | 20,760 |
19.09.24 10:50:37 | 105 | 20,760 |
19.09.24 10:50:37 | 94 | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:37 | 79 | 20,760 |
19.09.24 10:50:37 | 11 | 20,760 |
19.09.24 10:49:28 | 20 | 20,760 |
19.09.24 10:49:28 | 26 | 20,760 |
19.09.24 10:49:15 | 105 | 20,760 |
19.09.24 10:49:15 | 85 | 20,760 |
19.09.24 10:49:00 | 105 | 20,760 |
19.09.24 10:49:00 | 105 | 20,760 |
19.09.24 10:47:27 | 105 | 20,760 |
19.09.24 10:47:27 | 105 | 20,760 |
19.09.24 10:47:27 | 84 | 20,760 |
19.09.24 10:47:27 | 126 | 20,760 |
19.09.24 10:47:15 | 105 | 20,760 |
19.09.24 10:47:15 | 27 | 20,760 |
19.09.24 10:47:15 | 78 | 20,760 |