EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:55 | 199 | 20,830 |
19.09.24 14:10:56 | 59 | 20,820 |
19.09.24 14:10:56 | 300 | 20,820 |
19.09.24 14:10:03 | 228 | 20,820 |
19.09.24 14:07:53 | 31 | 20,820 |
19.09.24 14:07:53 | 17 | 20,820 |
19.09.24 14:07:53 | 451 | 20,830 |
19.09.24 14:05:20 | 334 | 20,840 |
19.09.24 14:05:20 | 72 | 20,840 |
19.09.24 14:05:20 | 444 | 20,840 |
19.09.24 14:05:20 | 13 | 20,840 |
19.09.24 14:05:20 | 30 | 20,850 |
19.09.24 14:05:20 | 600 | 20,850 |
19.09.24 14:02:10 | 68 | 20,860 |
19.09.24 13:59:52 | 185 | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:52 | 91 | 20,860 |
19.09.24 13:59:52 | 761 | 20,860 |
19.09.24 13:59:52 | 48 | 20,860 |
19.09.24 13:59:52 | 1,03 Tsd. | 20,860 |
19.09.24 13:59:52 | 48 | 20,860 |
19.09.24 13:55:09 | 99 | 20,850 |
19.09.24 13:54:27 | 3 | 20,850 |
19.09.24 13:54:27 | 1 | 20,850 |
19.09.24 13:54:27 | 15 | 20,850 |
19.09.24 13:54:27 | 9 | 20,850 |
19.09.24 13:54:27 | 601 | 20,850 |
19.09.24 13:52:48 | 772 | 20,860 |
19.09.24 13:52:48 | 300 | 20,860 |
19.09.24 13:51:07 | 204 | 20,850 |
19.09.24 13:51:07 | 348 | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:07 | 4 | 20,850 |
19.09.24 13:46:09 | 489 | 20,860 |
19.09.24 13:46:08 | 331 | 20,860 |
19.09.24 13:44:10 | 30 | 20,870 |
19.09.24 13:42:00 | 101 | 20,860 |
19.09.24 13:42:00 | 216 | 20,860 |
19.09.24 13:41:02 | 192 | 20,840 |
19.09.24 13:41:02 | 459 | 20,840 |
19.09.24 13:41:02 | 264 | 20,840 |
19.09.24 13:41:02 | 916 | 20,830 |
19.09.24 13:41:02 | 23 | 20,830 |
19.09.24 13:41:02 | 110 | 20,830 |
19.09.24 13:37:56 | 499 | 20,820 |
19.09.24 13:37:36 | 52 | 20,820 |
19.09.24 13:36:11 | 391 | 20,830 |