EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:06:52 | 56 | 17,990 |
12.11.24 16:06:49 | 130 | 17,995 |
12.11.24 16:06:17 | 1 | 18,005 |
12.11.24 16:06:05 | 54 | 18,005 |
12.11.24 16:05:15 | 243 | 18,000 |
12.11.24 16:05:13 | 183 | 18,010 |
12.11.24 16:05:12 | 352 | 18,010 |
12.11.24 16:05:12 | 103 | 18,005 |
12.11.24 16:05:12 | 416 | 18,010 |
12.11.24 16:05:12 | 212 | 18,010 |
12.11.24 16:05:12 | 12 | 18,010 |
12.11.24 16:04:52 | 494 | 18,010 |
12.11.24 16:04:17 | 279 | 18,005 |
12.11.24 16:03:58 | 532 | 18,000 |
12.11.24 16:03:56 | 626 | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:03:55 | 115 | 18,005 |
12.11.24 16:03:55 | 210 | 18,005 |
12.11.24 16:03:55 | 1,02 Tsd. | 18,000 |
12.11.24 16:03:37 | 77 | 17,995 |
12.11.24 16:03:30 | 13 | 18,010 |
12.11.24 16:03:30 | 1,54 Tsd. | 18,010 |
12.11.24 16:03:30 | 278 | 18,010 |
12.11.24 16:03:16 | 1 | 18,015 |
12.11.24 16:03:00 | 162 | 18,020 |
12.11.24 16:02:54 | 404 | 18,020 |
12.11.24 16:02:52 | 220 | 18,015 |
12.11.24 16:02:49 | 249 | 18,010 |
12.11.24 16:02:49 | 8 | 18,015 |
12.11.24 16:02:20 | 234 | 18,015 |
12.11.24 16:02:14 | 268 | 18,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:02:14 | 26 | 18,015 |
12.11.24 16:01:27 | 884 | 18,010 |
12.11.24 16:01:26 | 408 | 18,010 |
12.11.24 16:01:26 | 247 | 18,015 |
12.11.24 16:01:26 | 753 | 18,010 |
12.11.24 15:59:27 | 112 | 18,000 |
12.11.24 15:59:24 | 61 | 18,005 |
12.11.24 15:59:24 | 62 | 18,005 |
12.11.24 15:58:32 | 11 | 18,010 |
12.11.24 15:58:31 | 628 | 18,015 |
12.11.24 15:58:31 | 356 | 18,010 |
12.11.24 15:58:27 | 36 | 18,005 |
12.11.24 15:57:54 | 24 | 18,010 |
12.11.24 15:57:33 | 701 | 18,010 |
12.11.24 15:57:33 | 148 | 18,005 |