EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:57 | 165 | 20,700 |
19.09.24 09:21:57 | 165 | 20,700 |
19.09.24 09:21:57 | 165 | 20,700 |
19.09.24 09:21:57 | 165 | 20,700 |
19.09.24 09:20:37 | 280 | 20,700 |
19.09.24 09:20:37 | 370 | 20,700 |
19.09.24 09:20:09 | 14 | 20,710 |
19.09.24 09:20:09 | 274 | 20,710 |
19.09.24 09:20:02 | 2,34 Tsd. | 20,710 |
19.09.24 09:20:02 | 759 | 20,710 |
19.09.24 09:20:02 | 144 | 20,700 |
19.09.24 09:19:43 | 200 | 20,680 |
19.09.24 09:19:29 | 179 | 20,690 |
19.09.24 09:19:19 | 242 | 20,690 |
19.09.24 09:14:03 | 41 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:17 | 30 | 20,630 |
19.09.24 09:07:38 | 206 | 20,620 |
19.09.24 09:06:35 | 57 | 20,650 |
19.09.24 09:06:16 | 246 | 20,630 |
19.09.24 09:06:16 | 889 | 20,630 |
19.09.24 09:05:05 | 1,20 Tsd. | 20,600 |
19.09.24 09:05:05 | 508 | 20,610 |
19.09.24 09:05:05 | 36 | 20,620 |
19.09.24 09:04:37 | 180 | 20,630 |
19.09.24 09:04:37 | 108 | 20,640 |
19.09.24 09:04:30 | 485 | 20,650 |
19.09.24 09:03:08 | 102 | 20,670 |
19.09.24 09:03:08 | 33 | 20,670 |
19.09.24 09:00:29 | 246 | 20,670 |
19.09.24 09:00:29 | 272 | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:29 | 14 | 20,650 |
19.09.24 09:00:11 | 16,07 Tsd. | 20,640 |
18.09.24 17:35:23 | 446,19 Tsd. | 20,500 |
18.09.24 17:29:56 | 375 | 20,400 |
18.09.24 17:29:56 | 375 | 20,400 |
18.09.24 17:29:56 | 375 | 20,400 |
18.09.24 17:29:56 | 375 | 20,400 |
18.09.24 17:29:56 | 375 | 20,400 |
18.09.24 17:29:56 | 318 | 20,400 |
18.09.24 17:29:56 | 57 | 20,410 |
18.09.24 17:29:56 | 179 | 20,400 |
18.09.24 17:29:56 | 16 | 20,410 |
18.09.24 17:29:52 | 370 | 20,420 |
18.09.24 17:29:52 | 5 | 20,420 |
18.09.24 17:29:50 | 375 | 20,420 |