EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:38 | 110 | 20,420 |
18.09.24 17:29:29 | 547 | 20,420 |
18.09.24 17:29:10 | 274 | 20,420 |
18.09.24 17:29:01 | 375 | 20,420 |
18.09.24 17:29:01 | 49 | 20,420 |
18.09.24 17:29:01 | 25 | 20,410 |
18.09.24 17:28:00 | 375 | 20,420 |
18.09.24 17:27:58 | 110 | 20,420 |
18.09.24 17:27:52 | 307 | 20,420 |
18.09.24 17:27:52 | 468 | 20,420 |
18.09.24 17:27:41 | 375 | 20,420 |
18.09.24 17:27:30 | 109 | 20,420 |
18.09.24 17:27:10 | 112 | 20,420 |
18.09.24 17:27:03 | 308 | 20,410 |
18.09.24 17:27:03 | 1,05 Tsd. | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:03 | 217 | 20,410 |
18.09.24 17:27:03 | 229 | 20,420 |
18.09.24 17:26:46 | 579 | 20,420 |
18.09.24 17:26:30 | 293 | 20,420 |
18.09.24 17:26:23 | 163 | 20,420 |
18.09.24 17:26:23 | 375 | 20,420 |
18.09.24 17:26:19 | 670 | 20,420 |
18.09.24 17:26:17 | 165 | 20,420 |
18.09.24 17:26:17 | 210 | 20,420 |
18.09.24 17:26:17 | 516 | 20,420 |
18.09.24 17:25:59 | 393 | 20,410 |
18.09.24 17:25:25 | 668 | 20,420 |
18.09.24 17:25:00 | 54 | 20,420 |
18.09.24 17:24:56 | 39 | 20,420 |
18.09.24 17:24:54 | 53 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:40 | 382 | 20,430 |
18.09.24 17:24:31 | 425 | 20,420 |
18.09.24 17:24:30 | 254 | 20,420 |
18.09.24 17:24:30 | 1,19 Tsd. | 20,420 |
18.09.24 17:24:27 | 375 | 20,430 |
18.09.24 17:24:27 | 467 | 20,430 |
18.09.24 17:23:50 | 208 | 20,420 |
18.09.24 17:23:26 | 20 | 20,430 |
18.09.24 17:22:56 | 184 | 20,420 |
18.09.24 17:22:50 | 175 | 20,420 |
18.09.24 17:22:49 | 900 | 20,410 |
18.09.24 17:22:49 | 377 | 20,420 |
18.09.24 17:22:49 | 200 | 20,420 |
18.09.24 17:22:41 | 919 | 20,430 |
18.09.24 17:22:41 | 45 | 20,430 |