EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:37 | 108 | 20,640 |
19.09.24 09:04:30 | 485 | 20,650 |
19.09.24 09:03:08 | 102 | 20,670 |
19.09.24 09:03:08 | 33 | 20,670 |
19.09.24 09:00:29 | 246 | 20,670 |
19.09.24 09:00:29 | 272 | 20,660 |
19.09.24 09:00:29 | 14 | 20,650 |
19.09.24 09:00:11 | 16,07 Tsd. | 20,640 |
18.09.24 17:35:23 | 446,19 Tsd. | 20,500 |
18.09.24 17:29:56 | 375 | 20,400 |
18.09.24 17:29:56 | 375 | 20,400 |
18.09.24 17:29:56 | 375 | 20,400 |
18.09.24 17:29:56 | 375 | 20,400 |
18.09.24 17:29:56 | 375 | 20,400 |
18.09.24 17:29:56 | 318 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:56 | 57 | 20,410 |
18.09.24 17:29:56 | 179 | 20,400 |
18.09.24 17:29:56 | 16 | 20,410 |
18.09.24 17:29:52 | 370 | 20,420 |
18.09.24 17:29:52 | 5 | 20,420 |
18.09.24 17:29:50 | 375 | 20,420 |
18.09.24 17:29:38 | 110 | 20,420 |
18.09.24 17:29:29 | 547 | 20,420 |
18.09.24 17:29:10 | 274 | 20,420 |
18.09.24 17:29:01 | 375 | 20,420 |
18.09.24 17:29:01 | 49 | 20,420 |
18.09.24 17:29:01 | 25 | 20,410 |
18.09.24 17:28:00 | 375 | 20,420 |
18.09.24 17:27:58 | 110 | 20,420 |
18.09.24 17:27:52 | 307 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:52 | 468 | 20,420 |
18.09.24 17:27:41 | 375 | 20,420 |
18.09.24 17:27:30 | 109 | 20,420 |
18.09.24 17:27:10 | 112 | 20,420 |
18.09.24 17:27:03 | 308 | 20,410 |
18.09.24 17:27:03 | 1,05 Tsd. | 20,410 |
18.09.24 17:27:03 | 217 | 20,410 |
18.09.24 17:27:03 | 229 | 20,420 |
18.09.24 17:26:46 | 579 | 20,420 |
18.09.24 17:26:30 | 293 | 20,420 |
18.09.24 17:26:23 | 163 | 20,420 |
18.09.24 17:26:23 | 375 | 20,420 |
18.09.24 17:26:19 | 670 | 20,420 |
18.09.24 17:26:17 | 165 | 20,420 |
18.09.24 17:26:17 | 210 | 20,420 |