EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:32 | 51 | 20,270 |
25.09.24 09:15:22 | 89 | 20,280 |
25.09.24 09:14:57 | 291 | 20,280 |
25.09.24 09:14:57 | 138 | 20,280 |
25.09.24 09:14:57 | 168 | 20,280 |
25.09.24 09:14:56 | 356 | 20,270 |
25.09.24 09:10:21 | 366 | 20,280 |
25.09.24 09:10:02 | 291 | 20,280 |
25.09.24 09:10:02 | 265 | 20,280 |
25.09.24 09:10:02 | 131 | 20,270 |
25.09.24 09:08:30 | 508 | 20,250 |
25.09.24 09:08:18 | 161 | 20,250 |
25.09.24 09:07:15 | 119 | 20,270 |
25.09.24 09:06:56 | 92 | 20,260 |
25.09.24 09:05:49 | 105 | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:05 | 869 | 20,260 |
25.09.24 09:04:46 | 78 | 20,250 |
25.09.24 09:04:46 | 202 | 20,250 |
25.09.24 09:04:11 | 145 | 20,230 |
25.09.24 09:03:11 | 100 | 20,240 |
25.09.24 09:03:00 | 50 | 20,250 |
25.09.24 09:03:00 | 525 | 20,250 |
25.09.24 09:02:43 | 480 | 20,270 |
25.09.24 09:01:23 | 41 | 20,250 |
25.09.24 09:01:22 | 98 | 20,250 |
25.09.24 09:01:17 | 349 | 20,240 |
25.09.24 09:01:17 | 292 | 20,240 |
25.09.24 09:01:16 | 105 | 20,260 |
25.09.24 09:01:16 | 1,93 Tsd. | 20,280 |
25.09.24 09:01:16 | 2,03 Tsd. | 20,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:16 | 2,03 Tsd. | 20,280 |
25.09.24 09:01:16 | 206 | 20,270 |
25.09.24 09:00:20 | 3,63 Tsd. | 20,220 |
24.09.24 17:35:14 | 709,42 Tsd. | 20,220 |
24.09.24 17:28:50 | 53 | 20,220 |
24.09.24 17:28:41 | 1,17 Tsd. | 20,220 |
24.09.24 17:28:41 | 60 | 20,210 |
24.09.24 17:28:37 | 506 | 20,210 |
24.09.24 17:28:37 | 50 | 20,210 |
24.09.24 17:28:29 | 50 | 20,210 |
24.09.24 17:28:18 | 54 | 20,210 |
24.09.24 17:28:09 | 50 | 20,210 |
24.09.24 17:27:59 | 60 | 20,210 |
24.09.24 17:27:49 | 89 | 20,210 |
24.09.24 17:27:28 | 105 | 20,210 |