EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:25 | 813 | 20,270 |
25.09.24 10:19:22 | 164 | 20,280 |
25.09.24 10:19:22 | 263 | 20,280 |
25.09.24 10:18:59 | 263 | 20,280 |
25.09.24 10:18:59 | 592 | 20,290 |
25.09.24 10:18:51 | 119 | 20,300 |
25.09.24 10:18:02 | 269 | 20,300 |
25.09.24 10:18:01 | 154 | 20,300 |
25.09.24 10:17:08 | 228 | 20,320 |
25.09.24 10:16:50 | 229 | 20,310 |
25.09.24 10:16:50 | 717 | 20,310 |
25.09.24 10:16:44 | 83 | 20,300 |
25.09.24 10:16:39 | 624 | 20,310 |
25.09.24 10:16:39 | 3 | 20,300 |
25.09.24 10:16:36 | 292 | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:36 | 119 | 20,300 |
25.09.24 10:16:34 | 263 | 20,290 |
25.09.24 10:16:34 | 263 | 20,290 |
25.09.24 10:16:34 | 263 | 20,300 |
25.09.24 10:16:33 | 263 | 20,310 |
25.09.24 10:16:33 | 263 | 20,310 |
25.09.24 10:16:33 | 308 | 20,300 |
25.09.24 10:16:33 | 41 | 20,310 |
25.09.24 10:16:33 | 395 | 20,310 |
25.09.24 10:13:40 | 200 | 20,320 |
25.09.24 10:12:49 | 1 | 20,320 |
25.09.24 10:12:44 | 300 | 20,330 |
25.09.24 10:11:37 | 217 | 20,340 |
25.09.24 10:11:37 | 426 | 20,330 |
25.09.24 10:11:18 | 279 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:10:52 | 1,21 Tsd. | 20,330 |
25.09.24 10:10:52 | 677 | 20,340 |
25.09.24 10:10:40 | 33 | 20,350 |
25.09.24 10:10:39 | 533 | 20,360 |
25.09.24 10:10:17 | 1,16 Tsd. | 20,370 |
25.09.24 10:10:17 | 500 | 20,370 |
25.09.24 10:08:44 | 160 | 20,350 |
25.09.24 10:08:44 | 542 | 20,350 |
25.09.24 10:03:32 | 286 | 20,360 |
25.09.24 10:03:03 | 724 | 20,350 |
25.09.24 09:55:47 | 6 | 20,340 |
25.09.24 09:47:42 | 169 | 20,350 |
25.09.24 09:47:16 | 62 | 20,360 |
25.09.24 09:47:09 | 149 | 20,370 |
25.09.24 09:42:23 | 403 | 20,390 |