EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:41 | 60 | 20,210 |
24.09.24 17:28:37 | 506 | 20,210 |
24.09.24 17:28:37 | 50 | 20,210 |
24.09.24 17:28:29 | 50 | 20,210 |
24.09.24 17:28:18 | 54 | 20,210 |
24.09.24 17:28:09 | 50 | 20,210 |
24.09.24 17:27:59 | 60 | 20,210 |
24.09.24 17:27:49 | 89 | 20,210 |
24.09.24 17:27:28 | 105 | 20,210 |
24.09.24 17:27:08 | 125 | 20,210 |
24.09.24 17:26:44 | 411 | 20,220 |
24.09.24 17:26:44 | 48 | 20,220 |
24.09.24 17:25:52 | 1,14 Tsd. | 20,230 |
24.09.24 17:25:52 | 52 | 20,230 |
24.09.24 17:25:09 | 271 | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:14 | 316 | 20,230 |
24.09.24 17:23:10 | 392 | 20,230 |
24.09.24 17:18:08 | 190 | 20,230 |
24.09.24 17:18:00 | 555 | 20,230 |
24.09.24 17:18:00 | 538 | 20,230 |
24.09.24 17:18:00 | 224 | 20,230 |
24.09.24 17:18:00 | 26 | 20,230 |
24.09.24 17:17:36 | 566 | 20,230 |
24.09.24 17:13:33 | 108 | 20,230 |
24.09.24 17:13:32 | 666 | 20,240 |
24.09.24 17:13:32 | 157 | 20,240 |
24.09.24 17:10:21 | 155 | 20,250 |
24.09.24 17:09:24 | 440 | 20,250 |
24.09.24 17:07:39 | 1 | 20,250 |
24.09.24 17:07:00 | 266 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:18 | 50 | 20,240 |
24.09.24 17:04:18 | 950 | 20,230 |
24.09.24 17:01:48 | 150 | 20,220 |
24.09.24 16:52:40 | 547 | 20,230 |
24.09.24 16:52:40 | 474 | 20,230 |
24.09.24 16:52:40 | 401 | 20,230 |
24.09.24 16:51:36 | 32 | 20,220 |
24.09.24 16:51:36 | 59 | 20,220 |
24.09.24 16:51:12 | 438 | 20,220 |
24.09.24 16:49:12 | 9 | 20,220 |
24.09.24 16:48:07 | 3 | 20,210 |
24.09.24 16:46:28 | 850 | 20,220 |
24.09.24 16:46:12 | 871 | 20,220 |
24.09.24 16:44:22 | 1 | 20,210 |
24.09.24 16:44:10 | 128 | 20,210 |