EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:10 | 308 | 20,210 |
24.09.24 16:42:57 | 1,00 Tsd. | 20,200 |
24.09.24 16:42:54 | 342 | 20,210 |
24.09.24 16:42:54 | 2,87 Tsd. | 20,200 |
24.09.24 16:37:11 | 206 | 20,190 |
24.09.24 16:36:50 | 1,23 Tsd. | 20,190 |
24.09.24 16:34:15 | 437 | 20,190 |
24.09.24 16:28:16 | 324 | 20,200 |
24.09.24 16:28:10 | 242 | 20,200 |
24.09.24 16:27:57 | 752 | 20,210 |
24.09.24 16:27:03 | 360 | 20,210 |
24.09.24 16:27:03 | 274 | 20,210 |
24.09.24 16:27:03 | 501 | 20,210 |
24.09.24 16:25:58 | 182 | 20,210 |
24.09.24 16:25:48 | 1 | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:48 | 381 | 20,210 |
24.09.24 16:25:48 | 2,19 Tsd. | 20,210 |
24.09.24 16:23:36 | 323 | 20,220 |
24.09.24 16:23:02 | 533 | 20,230 |
24.09.24 16:23:02 | 584 | 20,230 |
24.09.24 16:23:02 | 750 | 20,230 |
24.09.24 16:19:19 | 482 | 20,250 |
24.09.24 16:19:10 | 54 | 20,250 |
24.09.24 16:19:10 | 365 | 20,250 |
24.09.24 16:17:17 | 742 | 20,240 |
24.09.24 16:17:04 | 5 | 20,250 |
24.09.24 16:13:59 | 264 | 20,250 |
24.09.24 16:13:55 | 386 | 20,250 |
24.09.24 16:12:11 | 82 | 20,260 |
24.09.24 16:10:52 | 411 | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:52 | 26 | 20,270 |
24.09.24 16:10:52 | 171 | 20,270 |
24.09.24 16:10:01 | 274 | 20,270 |
24.09.24 16:06:20 | 106 | 20,260 |
24.09.24 16:06:17 | 57 | 20,260 |
24.09.24 16:06:17 | 432 | 20,260 |
24.09.24 16:06:17 | 489 | 20,260 |
24.09.24 16:06:07 | 116 | 20,250 |
24.09.24 16:06:07 | 1,34 Tsd. | 20,250 |
24.09.24 16:06:07 | 487 | 20,240 |
24.09.24 16:06:07 | 2,01 Tsd. | 20,250 |
24.09.24 16:06:07 | 1,33 Tsd. | 20,240 |
24.09.24 16:06:07 | 626 | 20,230 |
24.09.24 16:05:37 | 94 | 20,220 |
24.09.24 16:05:16 | 97 | 20,210 |