EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:07 | 1,33 Tsd. | 20,240 |
24.09.24 16:06:07 | 626 | 20,230 |
24.09.24 16:05:37 | 94 | 20,220 |
24.09.24 16:05:16 | 97 | 20,210 |
24.09.24 16:04:43 | 1 | 20,210 |
24.09.24 16:04:43 | 1,10 Tsd. | 20,200 |
24.09.24 16:04:41 | 1,37 Tsd. | 20,220 |
24.09.24 16:04:41 | 537 | 20,230 |
24.09.24 16:04:41 | 453 | 20,220 |
24.09.24 16:03:12 | 469 | 20,210 |
24.09.24 16:03:01 | 1,21 Tsd. | 20,220 |
24.09.24 16:00:26 | 227 | 20,230 |
24.09.24 16:00:20 | 192 | 20,240 |
24.09.24 15:59:58 | 38 | 20,240 |
24.09.24 15:59:58 | 480 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:58 | 723 | 20,240 |
24.09.24 15:59:58 | 1,23 Tsd. | 20,240 |
24.09.24 15:59:58 | 1,27 Tsd. | 20,240 |
24.09.24 15:59:58 | 48 | 20,240 |
24.09.24 15:59:58 | 1,27 Tsd. | 20,240 |
24.09.24 15:59:54 | 217 | 20,230 |
24.09.24 15:59:54 | 200 | 20,230 |
24.09.24 15:59:09 | 1 | 20,230 |
24.09.24 15:57:59 | 16 | 20,230 |
24.09.24 15:54:25 | 21 | 20,230 |
24.09.24 15:54:25 | 172 | 20,230 |
24.09.24 15:54:25 | 104 | 20,230 |
24.09.24 15:54:25 | 130 | 20,230 |
24.09.24 15:54:25 | 299 | 20,230 |
24.09.24 15:51:48 | 29 | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:44 | 46 | 20,220 |
24.09.24 15:51:44 | 41 | 20,220 |
24.09.24 15:51:42 | 5 | 20,220 |
24.09.24 15:51:40 | 188 | 20,220 |
24.09.24 15:49:47 | 9 | 20,230 |
24.09.24 15:49:47 | 111 | 20,230 |
24.09.24 15:49:46 | 642 | 20,230 |
24.09.24 15:49:46 | 1,19 Tsd. | 20,230 |
24.09.24 15:45:09 | 32 | 20,220 |
24.09.24 15:44:45 | 842 | 20,230 |
24.09.24 15:42:41 | 170 | 20,230 |
24.09.24 15:42:41 | 345 | 20,230 |
24.09.24 15:42:41 | 431 | 20,230 |
24.09.24 15:39:28 | 42 | 20,220 |
24.09.24 15:39:28 | 2,17 Tsd. | 20,220 |