EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:42:23 | 403 | 20,390 |
25.09.24 09:40:45 | 421 | 20,380 |
25.09.24 09:36:27 | 101 | 20,390 |
25.09.24 09:36:27 | 288 | 20,390 |
25.09.24 09:34:12 | 107 | 20,400 |
25.09.24 09:33:56 | 151 | 20,400 |
25.09.24 09:33:29 | 17 | 20,410 |
25.09.24 09:33:28 | 250 | 20,410 |
25.09.24 09:33:28 | 21 | 20,410 |
25.09.24 09:32:52 | 5 | 20,420 |
25.09.24 09:32:50 | 149 | 20,430 |
25.09.24 09:32:03 | 160 | 20,430 |
25.09.24 09:31:17 | 25 | 20,420 |
25.09.24 09:31:16 | 124 | 20,420 |
25.09.24 09:31:16 | 214 | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:12 | 242 | 20,420 |
25.09.24 09:31:11 | 98 | 20,420 |
25.09.24 09:31:11 | 67 | 20,420 |
25.09.24 09:31:07 | 835 | 20,440 |
25.09.24 09:31:06 | 312 | 20,380 |
25.09.24 09:31:06 | 1,80 Tsd. | 20,390 |
25.09.24 09:31:06 | 1,64 Tsd. | 20,400 |
25.09.24 09:31:06 | 1,23 Tsd. | 20,410 |
25.09.24 09:31:06 | 1,02 Tsd. | 20,420 |
25.09.24 09:28:12 | 93 | 20,440 |
25.09.24 09:28:12 | 107 | 20,430 |
25.09.24 09:27:06 | 160 | 20,420 |
25.09.24 09:26:59 | 1,28 Tsd. | 20,420 |
25.09.24 09:25:44 | 226 | 20,410 |
25.09.24 09:20:52 | 465 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:50 | 261 | 20,330 |
25.09.24 09:20:50 | 241 | 20,320 |
25.09.24 09:19:13 | 32 | 20,310 |
25.09.24 09:19:13 | 63 | 20,310 |
25.09.24 09:19:00 | 49 | 20,310 |
25.09.24 09:19:00 | 252 | 20,310 |
25.09.24 09:18:20 | 49 | 20,310 |
25.09.24 09:18:20 | 93 | 20,310 |
25.09.24 09:17:18 | 317 | 20,310 |
25.09.24 09:17:18 | 10 | 20,300 |
25.09.24 09:16:56 | 459 | 20,300 |
25.09.24 09:16:44 | 54 | 20,290 |
25.09.24 09:16:44 | 214 | 20,290 |
25.09.24 09:16:06 | 60 | 20,280 |
25.09.24 09:15:32 | 51 | 20,270 |