EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:19 | 704 | 20,460 |
25.09.24 12:37:19 | 162 | 20,450 |
25.09.24 12:37:19 | 566 | 20,450 |
25.09.24 12:34:53 | 80 | 20,440 |
25.09.24 12:34:52 | 534 | 20,430 |
25.09.24 12:34:52 | 111 | 20,420 |
25.09.24 12:34:47 | 100 | 20,400 |
25.09.24 12:25:24 | 733 | 20,400 |
25.09.24 12:25:19 | 484 | 20,400 |
25.09.24 12:25:19 | 224 | 20,390 |
25.09.24 12:25:19 | 615 | 20,400 |
25.09.24 12:07:45 | 90 | 20,390 |
25.09.24 12:07:40 | 429 | 20,390 |
25.09.24 12:02:07 | 6 | 20,390 |
25.09.24 12:02:01 | 56 | 20,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:01 | 462 | 20,390 |
25.09.24 12:00:05 | 193 | 20,380 |
25.09.24 12:00:05 | 293 | 20,380 |
25.09.24 11:56:03 | 53 | 20,380 |
25.09.24 11:55:27 | 61 | 20,390 |
25.09.24 11:55:26 | 217 | 20,380 |
25.09.24 11:52:10 | 216 | 20,370 |
25.09.24 11:52:10 | 600 | 20,370 |
25.09.24 11:52:10 | 780 | 20,380 |
25.09.24 11:50:20 | 169 | 20,380 |
25.09.24 11:45:18 | 81 | 20,380 |
25.09.24 11:44:15 | 6 | 20,370 |
25.09.24 11:34:53 | 218 | 20,350 |
25.09.24 11:31:42 | 110 | 20,340 |
25.09.24 11:31:42 | 37 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:51 | 253 | 20,340 |
25.09.24 11:27:51 | 210 | 20,340 |
25.09.24 11:24:54 | 129 | 20,340 |
25.09.24 11:24:54 | 38 | 20,340 |
25.09.24 11:21:49 | 151 | 20,360 |
25.09.24 11:20:27 | 127 | 20,360 |
25.09.24 11:20:27 | 80 | 20,360 |
25.09.24 11:20:27 | 13 | 20,360 |
25.09.24 11:19:40 | 123 | 20,360 |
25.09.24 11:19:39 | 40 | 20,360 |
25.09.24 11:19:39 | 139 | 20,360 |
25.09.24 11:19:20 | 261 | 20,370 |
25.09.24 11:15:54 | 107 | 20,370 |
25.09.24 11:15:44 | 47 | 20,370 |
25.09.24 11:15:44 | 100 | 20,370 |