EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:26:43 | 613 | 20,510 |
25.09.24 13:26:09 | 6 | 20,500 |
25.09.24 13:26:09 | 980 | 20,500 |
25.09.24 13:26:09 | 250 | 20,500 |
25.09.24 13:26:09 | 392 | 20,500 |
25.09.24 13:25:30 | 54 | 20,500 |
25.09.24 13:25:30 | 42 | 20,500 |
25.09.24 13:25:30 | 192 | 20,500 |
25.09.24 13:25:30 | 686 | 20,490 |
25.09.24 13:25:30 | 600 | 20,500 |
25.09.24 13:22:04 | 1,20 Tsd. | 20,510 |
25.09.24 13:21:12 | 164 | 20,510 |
25.09.24 13:21:11 | 882 | 20,500 |
25.09.24 13:21:11 | 6 | 20,500 |
25.09.24 13:19:22 | 237 | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:13:16 | 123 | 20,490 |
25.09.24 13:13:16 | 52 | 20,490 |
25.09.24 13:06:58 | 254 | 20,510 |
25.09.24 13:06:58 | 150 | 20,510 |
25.09.24 13:06:58 | 422 | 20,510 |
25.09.24 13:06:56 | 489 | 20,520 |
25.09.24 13:04:47 | 419 | 20,500 |
25.09.24 13:04:03 | 5 | 20,520 |
25.09.24 13:03:38 | 120 | 20,490 |
25.09.24 13:02:25 | 250 | 20,490 |
25.09.24 13:02:25 | 419 | 20,500 |
25.09.24 13:02:03 | 1,22 Tsd. | 20,480 |
25.09.24 12:59:57 | 693 | 20,500 |
25.09.24 12:59:57 | 14 | 20,510 |
25.09.24 12:59:55 | 452 | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:30 | 27 | 20,500 |
25.09.24 12:59:30 | 223 | 20,500 |
25.09.24 12:59:30 | 216 | 20,490 |
25.09.24 12:48:13 | 881 | 20,470 |
25.09.24 12:48:07 | 436 | 20,480 |
25.09.24 12:48:02 | 106 | 20,480 |
25.09.24 12:48:02 | 386 | 20,480 |
25.09.24 12:48:02 | 756 | 20,480 |
25.09.24 12:48:02 | 5 | 20,480 |
25.09.24 12:48:02 | 314 | 20,480 |
25.09.24 12:43:40 | 5 | 20,470 |
25.09.24 12:37:22 | 158 | 20,460 |
25.09.24 12:37:22 | 159 | 20,460 |
25.09.24 12:37:22 | 62 | 20,460 |
25.09.24 12:37:19 | 5 | 20,460 |