EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:28 | 49 | 20,460 |
25.09.24 15:47:11 | 198 | 20,450 |
25.09.24 15:47:06 | 590 | 20,460 |
25.09.24 15:46:58 | 204 | 20,470 |
25.09.24 15:46:57 | 376 | 20,470 |
25.09.24 15:45:45 | 220 | 20,480 |
25.09.24 15:45:45 | 971 | 20,480 |
25.09.24 15:45:34 | 332 | 20,490 |
25.09.24 15:45:34 | 205 | 20,490 |
25.09.24 15:45:34 | 223 | 20,490 |
25.09.24 15:44:44 | 304 | 20,480 |
25.09.24 15:44:03 | 5 | 20,470 |
25.09.24 15:43:14 | 5 | 20,470 |
25.09.24 15:43:13 | 119 | 20,470 |
25.09.24 15:42:39 | 52 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:32 | 10 | 20,460 |
25.09.24 15:42:10 | 288 | 20,460 |
25.09.24 15:41:22 | 42 | 20,470 |
25.09.24 15:39:33 | 177 | 20,470 |
25.09.24 15:39:01 | 544 | 20,460 |
25.09.24 15:39:00 | 118 | 20,450 |
25.09.24 15:38:59 | 48 | 20,450 |
25.09.24 15:38:58 | 59 | 20,450 |
25.09.24 15:38:58 | 238 | 20,450 |
25.09.24 15:38:46 | 276 | 20,460 |
25.09.24 15:38:46 | 117 | 20,460 |
25.09.24 15:38:17 | 210 | 20,460 |
25.09.24 15:38:16 | 555 | 20,470 |
25.09.24 15:37:11 | 46 | 20,470 |
25.09.24 15:37:05 | 37 | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:01 | 1,41 Tsd. | 20,470 |
25.09.24 15:34:31 | 97 | 20,460 |
25.09.24 15:34:10 | 202 | 20,470 |
25.09.24 15:31:53 | 310 | 20,480 |
25.09.24 15:31:09 | 501 | 20,490 |
25.09.24 15:30:04 | 154 | 20,500 |
25.09.24 15:29:24 | 304 | 20,500 |
25.09.24 15:26:14 | 103 | 20,510 |
25.09.24 15:26:14 | 214 | 20,510 |
25.09.24 15:21:09 | 163 | 20,510 |
25.09.24 15:20:59 | 355 | 20,520 |
25.09.24 15:20:11 | 1,10 Tsd. | 20,530 |
25.09.24 15:18:38 | 46 | 20,530 |
25.09.24 15:18:38 | 15 | 20,530 |
25.09.24 15:18:38 | 138 | 20,530 |