EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:48 | 2,07 Tsd. | 20,460 |
25.09.24 16:23:28 | 222 | 20,450 |
25.09.24 16:23:28 | 601 | 20,450 |
25.09.24 16:21:48 | 872 | 20,450 |
25.09.24 16:20:42 | 324 | 20,440 |
25.09.24 16:20:39 | 51 | 20,450 |
25.09.24 16:20:39 | 421 | 20,450 |
25.09.24 16:20:03 | 141 | 20,460 |
25.09.24 16:20:03 | 335 | 20,460 |
25.09.24 16:20:03 | 53 | 20,460 |
25.09.24 16:19:51 | 908 | 20,470 |
25.09.24 16:14:15 | 50 | 20,480 |
25.09.24 16:14:14 | 316 | 20,480 |
25.09.24 16:14:14 | 5 | 20,480 |
25.09.24 16:14:14 | 297 | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:14 | 54 | 20,480 |
25.09.24 16:14:14 | 220 | 20,480 |
25.09.24 16:13:14 | 156 | 20,490 |
25.09.24 16:13:14 | 47 | 20,490 |
25.09.24 16:13:14 | 230 | 20,490 |
25.09.24 16:13:14 | 215 | 20,490 |
25.09.24 16:11:45 | 361 | 20,500 |
25.09.24 16:11:30 | 765 | 20,490 |
25.09.24 16:11:30 | 10 | 20,500 |
25.09.24 16:11:29 | 339 | 20,500 |
25.09.24 16:11:05 | 461 | 20,500 |
25.09.24 16:09:09 | 1,27 Tsd. | 20,500 |
25.09.24 16:07:00 | 6 | 20,490 |
25.09.24 16:05:45 | 99 | 20,470 |
25.09.24 16:03:45 | 241 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:45 | 24 | 20,460 |
25.09.24 16:03:36 | 179 | 20,460 |
25.09.24 16:02:48 | 87 | 20,450 |
25.09.24 16:00:59 | 90 | 20,430 |
25.09.24 16:00:24 | 203 | 20,440 |
25.09.24 15:57:40 | 753 | 20,450 |
25.09.24 15:54:38 | 119 | 20,450 |
25.09.24 15:52:05 | 205 | 20,440 |
25.09.24 15:50:48 | 282 | 20,450 |
25.09.24 15:48:58 | 843 | 20,460 |
25.09.24 15:48:58 | 29 | 20,460 |
25.09.24 15:48:58 | 26 | 20,460 |
25.09.24 15:48:55 | 85 | 20,460 |
25.09.24 15:48:36 | 147 | 20,470 |
25.09.24 15:47:28 | 49 | 20,460 |