EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:31:40 | 317 | 20,500 |
25.09.24 14:31:40 | 1,07 Tsd. | 20,510 |
25.09.24 14:29:28 | 34 | 20,510 |
25.09.24 14:29:28 | 333 | 20,510 |
25.09.24 14:25:26 | 1,04 Tsd. | 20,500 |
25.09.24 14:25:26 | 465 | 20,500 |
25.09.24 14:25:15 | 572 | 20,500 |
25.09.24 14:25:15 | 928 | 20,500 |
25.09.24 14:25:07 | 261 | 20,510 |
25.09.24 14:20:11 | 350 | 20,500 |
25.09.24 14:20:11 | 119 | 20,500 |
25.09.24 14:18:36 | 248 | 20,490 |
25.09.24 14:18:36 | 616 | 20,490 |
25.09.24 14:16:36 | 406 | 20,480 |
25.09.24 14:13:17 | 246 | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:16 | 254 | 20,470 |
25.09.24 14:13:16 | 413 | 20,470 |
25.09.24 14:09:45 | 534 | 20,480 |
25.09.24 14:03:26 | 205 | 20,480 |
25.09.24 14:02:45 | 235 | 20,480 |
25.09.24 14:02:40 | 446 | 20,470 |
25.09.24 14:01:01 | 45 | 20,480 |
25.09.24 14:01:00 | 159 | 20,480 |
25.09.24 14:00:48 | 254 | 20,470 |
25.09.24 14:00:45 | 1,45 Tsd. | 20,470 |
25.09.24 14:00:45 | 254 | 20,480 |
25.09.24 14:00:45 | 252 | 20,490 |
25.09.24 13:58:26 | 581 | 20,500 |
25.09.24 13:55:13 | 131 | 20,510 |
25.09.24 13:55:07 | 93 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:55:07 | 189 | 20,500 |
25.09.24 13:51:21 | 93 | 20,490 |
25.09.24 13:51:21 | 779 | 20,490 |
25.09.24 13:39:16 | 337 | 20,480 |
25.09.24 13:39:16 | 320 | 20,490 |
25.09.24 13:38:13 | 254 | 20,500 |
25.09.24 13:28:20 | 1,69 Tsd. | 20,490 |
25.09.24 13:28:20 | 811 | 20,490 |
25.09.24 13:28:12 | 898 | 20,490 |
25.09.24 13:28:12 | 602 | 20,490 |
25.09.24 13:27:42 | 445 | 20,510 |
25.09.24 13:26:53 | 456 | 20,500 |
25.09.24 13:26:53 | 444 | 20,500 |
25.09.24 13:26:43 | 387 | 20,520 |
25.09.24 13:26:43 | 613 | 20,510 |