EVONIK INDUSTRIES NA O.N.
WKN EVNK01 | ISIN DE000EVNK013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:44 | 100 | 20,370 |
25.09.24 11:15:15 | 337 | 20,380 |
25.09.24 11:13:15 | 261 | 20,380 |
25.09.24 11:08:54 | 1,29 Tsd. | 20,370 |
25.09.24 11:07:52 | 877 | 20,370 |
25.09.24 11:03:08 | 168 | 20,360 |
25.09.24 10:57:46 | 6 | 20,360 |
25.09.24 10:57:46 | 6 | 20,360 |
25.09.24 10:54:36 | 9 | 20,350 |
25.09.24 10:54:36 | 60 | 20,350 |
25.09.24 10:54:20 | 549 | 20,340 |
25.09.24 10:54:20 | 433 | 20,340 |
25.09.24 10:54:20 | 329 | 20,340 |
25.09.24 10:54:20 | 119 | 20,350 |
25.09.24 10:51:23 | 1,67 Tsd. | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:23 | 329 | 20,340 |
25.09.24 10:50:27 | 536 | 20,340 |
25.09.24 10:49:55 | 100 | 20,340 |
25.09.24 10:49:54 | 151 | 20,350 |
25.09.24 10:49:54 | 1,46 Tsd. | 20,340 |
25.09.24 10:49:28 | 1,37 Tsd. | 20,350 |
25.09.24 10:49:28 | 180 | 20,350 |
25.09.24 10:49:28 | 700 | 20,330 |
25.09.24 10:49:28 | 1,10 Tsd. | 20,330 |
25.09.24 10:47:37 | 522 | 20,320 |
25.09.24 10:41:40 | 237 | 20,310 |
25.09.24 10:30:46 | 204 | 20,310 |
25.09.24 10:30:46 | 211 | 20,310 |
25.09.24 10:30:46 | 119 | 20,310 |
25.09.24 10:30:46 | 213 | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:46 | 263 | 20,310 |
25.09.24 10:25:54 | 583 | 20,310 |
25.09.24 10:25:05 | 1,13 Tsd. | 20,300 |
25.09.24 10:24:01 | 808 | 20,290 |
25.09.24 10:23:05 | 114 | 20,280 |
25.09.24 10:22:05 | 344 | 20,290 |
25.09.24 10:21:29 | 1,02 Tsd. | 20,280 |
25.09.24 10:20:44 | 219 | 20,270 |
25.09.24 10:20:43 | 119 | 20,270 |
25.09.24 10:20:43 | 458 | 20,270 |
25.09.24 10:19:42 | 330 | 20,280 |
25.09.24 10:19:42 | 13 | 20,260 |
25.09.24 10:19:42 | 522 | 20,260 |
25.09.24 10:19:42 | 119 | 20,270 |
25.09.24 10:19:42 | 263 | 20,270 |